Croakey Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000107
+16.30%
$ 914,044 $ 81,530
Nov 11 $ 0.0₅692
+25.43%
$ -- $ 125,115
Nov 4 $ 0.0₅48
+27.19%
$ 551,327 $ 37,475
Oct 28 $ 0.0₅358
-8.19%
$ -- $ 18,661
Oct 14 $ 0.0₅379
-1.19%
$ -- $ 21,908
Oct 7 $ 0.0₅355
+1.20%
$ -- $ 10,523
Sep 2 $ 0.0₅317
-4.55%
$ -- $ 17,811
Aug 26 $ 0.0₅332
-9.44%
$ 332,091 $ 43,077
Aug 19 $ 0.0₅335
-0.49%
$ -- $ 5,016
Aug 12 $ 0.0₅374
+0.05%
$ 337,179 $ 7,771
Jul 22 $ 0.0₅402
+0.90%
$ -- $ 11,938
Jul 15 $ 0.0₅425
-13.25%
$ -- $ 19,101
Jul 8 $ 0.0₅495
+7.17%
$ -- $ 17,771
Jul 1 $ 0.0₅464
-17.28%
$ 462,272 $ 21,050
Jun 24 $ 0.0₅527
+15.90%
$ 526,771 $ 22,640
Jun 17 $ 0.0₅43
-34.04%
$ 454,821 $ 128,433
Jun 10 $ 0.0₅604
-34.51%
$ 651,573 $ 294,318
Jun 3 $ 0.0000105
+0.29%
$ 922,918 $ 1.06 million
May 27 $ 0.0000105
+3.13%
$ 1.05 million $ 174,207
May 20 $ 0.00001
-4.15%
$ 1.02 million $ 994,097
May 13 $ 0.0000192
-56.49%
$ 1.05 million $ 2.56 million
May 6 $ 0.0000353
-32.71%
$ 4.41 million $ 3.11 million
Apr 29 $ 0.0000614
+364.66%
$ 5.25 million $ 7.38 million
Apr 22 $ 0.0₅93
+33.74%
$ 1.32 million $ 193,860
Apr 15 $ 0.0₅725
+5.95%
$ -- $ 39,115
Apr 8 $ 0.0₅567
-3.63%
$ 572,219 $ 46,872
Download