Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0₅374
-11.28%
$389,818 $43,363
Jul 21 $0.0₅385
+4.29%
$419,142 $5,986
Mar 10 $0.0₅282
-0.39%
$-- $7,208
Jan 20 $0.0₅339
+23.00%
$-- $16,936
Jan 13 $0.0₅331
-1.55%
$-- $2,744
Dec 30 $0.0₅396
-0.09%
$-- $6,836
Dec 9 $0.0₅504
-3.05%
$-- $9,010
Dec 2 $0.0₅57
-22.91%
$-- $37,842
Nov 25 $0.0₅738
-19.29%
$739,339 $24,160
Nov 18 $0.0000107
+16.30%
$914,044 $81,530
Nov 11 $0.0₅692
+25.43%
$-- $125,115
Nov 4 $0.0₅48
+27.19%
$551,327 $37,475
Oct 28 $0.0₅358
-8.19%
$-- $18,661
Oct 14 $0.0₅379
-1.19%
$-- $21,908
Oct 7 $0.0₅355
+1.20%
$-- $10,523
Sep 2 $0.0₅317
-4.55%
$-- $17,811
Aug 26 $0.0₅332
-9.44%
$332,091 $43,077
Aug 19 $0.0₅335
-0.49%
$-- $5,016
Aug 12 $0.0₅374
+0.05%
$337,179 $7,771
Jul 22 $0.0₅402
+0.90%
$-- $11,938
Jul 15 $0.0₅425
-13.25%
$-- $19,101
Jul 8 $0.0₅495
+7.17%
$-- $17,771
Jul 1 $0.0₅464
-17.28%
$462,272 $21,050
Jun 24 $0.0₅527
+15.90%
$526,771 $22,640
Jun 17 $0.0₅43
-34.04%
$454,821 $128,433
Jun 10 $0.0₅604
-34.51%
$651,573 $294,318
Jun 3 $0.0000105
+0.29%
$922,918 $1.06 million
May 27 $0.0000105
+3.13%
$1.05 million $174,207
May 20 $0.00001
-4.15%
$1.02 million $994,097
May 13 $0.0000192
-56.49%
$1.05 million $2.56 million
May 6 $0.0000353
-32.71%
$4.41 million $3.11 million
Apr 29 $0.0000614
+364.66%
$5.25 million $7.38 million
Apr 22 $0.0₅93
+33.74%
$1.32 million $193,860
Apr 15 $0.0₅725
+5.95%
$-- $39,115
Apr 8 $0.0₅567
-3.63%
$572,219 $46,872
Download