Croakey Historical Data

CROAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅349
+0.01%
$ 349,278 $ 1
Dec 6, 11 AM $ 0.0₅349
+0.10%
$ 349,151 $ 1
Dec 6, 10 AM $ 0.0₅349
-0.12%
$ 348,782 $ 1
Dec 6, 9 AM $ 0.0₅349
+0.11%
$ 348,882 $ 1
Dec 6, 8 AM $ 0.0₅348
-0.39%
$ 348,419 $ 1
Dec 6, 7 AM $ 0.0₅35
+0.05%
$ 349,708 $ 1
Dec 6, 6 AM $ 0.0₅349
+0.05%
$ 349,261 $ 1
Dec 6, 5 AM $ 0.0₅349
+0.00%
$ 349,274 $ 1
Dec 6, 4 AM $ 0.0₅349
-0.16%
$ 349,155 $ 1
Dec 6, 3 AM $ 0.0₅35
+0.18%
$ 349,603 $ 1
Dec 6, 2 AM $ 0.0₅349
+0.11%
$ 349,055 $ 1
Dec 6, 1 AM $ 0.0₅349
+0.07%
$ 348,770 $ 1
Dec 6, 12 AM $ 0.0₅348
+0.10%
$ 347,529 $ 1
Dec 5, 11 PM $ 0.0₅347
+0.09%
$ 346,864 $ 1
Dec 5, 10 PM $ 0.0₅346
+0.01%
$ 346,335 $ 1
Dec 5, 9 PM $ 0.0₅347
+0.03%
$ 346,685 $ 1
Download