Croakey Historical Data

CROAK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0₅336
-0.19%
$ 336,355 $ 113
Oct 16, 10 AM $ 0.0₅338
+2.81%
$ 337,951 $ 114
Oct 16, 9 AM $ 0.0₅335
+0.03%
$ 334,574 $ 111
Oct 16, 8 AM $ 0.0₅335
-0.03%
$ 335,173 $ 113
Oct 16, 7 AM $ 0.0₅336
+0.16%
$ 335,741 $ 156
Oct 16, 6 AM $ 0.0₅334
+0.01%
$ 333,650 $ 156
Oct 16, 5 AM $ 0.0₅332
-0.75%
$ 332,378 $ 107
Oct 16, 4 AM $ 0.0₅335
-0.52%
$ 334,937 $ 108
Oct 16, 3 AM $ 0.0₅337
+0.03%
$ 337,262 $ 108
Oct 16, 2 AM $ 0.0₅337
+0.46%
$ 337,187 $ 109
Oct 16, 1 AM $ 0.0₅335
+0.29%
$ 335,475 $ 108
Oct 16, 12 AM $ 0.0₅335
-0.21%
$ 334,702 $ 67
Oct 15, 11 PM $ 0.0₅335
+0.00%
$ 335,177 $ 67
Oct 15, 10 PM $ 0.0₅335
-0.19%
$ 334,791 $ 294
Oct 15, 9 PM $ 0.0₅333
-0.19%
$ 333,429 $ 295
Oct 15, 8 PM $ 0.0₅337
-0.03%
$ 337,070 $ 293
Oct 15, 7 PM $ 0.0₅338
+0.22%
$ 338,241 $ 296
Oct 15, 6 PM $ 0.0₅338
+0.26%
$ 337,591 $ 296
Oct 15, 5 PM $ 0.0₅337
-0.98%
$ 337,139 $ 298
Oct 15, 4 PM $ 0.0₅341
-0.70%
$ 340,512 $ 301
Oct 15, 3 PM $ 0.0₅343
-1.53%
$ 343,475 $ 294
Oct 15, 2 PM $ 0.0₅349
-0.01%
$ 349,237 $ 299
Oct 15, 1 PM $ 0.0₅348
-0.56%
$ 348,434 $ 300
Oct 15, 12 PM $ 0.0₅351
-0.04%
$ 350,500 $ 301
Oct 15, 11 AM $ 0.0₅351
-0.72%
$ 350,644 $ 300
Oct 15, 10 AM $ 0.0₅355
-0.66%
$ 354,819 $ 288
Oct 15, 9 AM $ 0.0₅356
-0.72%
$ 355,583 $ 291
Oct 15, 8 AM $ 0.0₅357
+1.05%
$ 356,710 $ 292
Oct 15, 7 AM $ 0.0₅353
+0.87%
$ 353,113 $ 257
Oct 15, 6 AM $ 0.0₅351
-0.47%
$ 351,034 $ 287
Oct 15, 5 AM $ 0.0₅354
+0.28%
$ 353,580 $ 289
Oct 15, 4 AM $ 0.0₅355
+2.42%
$ 354,746 $ 292
Oct 15, 3 AM $ 0.0₅347
-0.27%
$ 346,999 $ 287
Oct 15, 2 AM $ 0.0₅348
+0.76%
$ 347,702 $ 288
Oct 15, 1 AM $ 0.0₅345
-0.06%
$ 344,950 $ 288
Oct 15, 12 AM $ 0.0₅346
-0.73%
$ 345,636 $ 288
Oct 14, 11 PM $ 0.0₅348
+0.40%
$ 347,839 $ 291
Oct 14, 10 PM $ 0.0₅349
+0.38%
$ 348,641 $ 175
Oct 14, 9 PM $ 0.0₅347
+0.10%
$ 346,935 $ 58
Oct 14, 8 PM $ 0.0₅347
+0.25%
$ 346,664 $ 244
Oct 14, 7 PM $ 0.0₅348
+0.51%
$ 347,794 $ 247
Oct 14, 6 PM $ 0.0₅347
+0.62%
$ 347,261 $ 247
Oct 14, 5 PM $ 0.0₅348
+0.05%
$ 347,774 $ 253
Oct 14, 4 PM $ 0.0₅348
+2.12%
$ 347,953 $ 255
Oct 14, 3 PM $ 0.0₅339
+0.28%
$ 339,230 $ 253
Oct 14, 2 PM $ 0.0₅341
+1.98%
$ 340,944 $ 251
Oct 14, 1 PM $ 0.0₅335
-0.25%
$ 335,178 $ 248
Oct 14, 12 PM $ 0.0₅337
-0.62%
$ 336,756 $ 249
Oct 14, 11 AM $ 0.0₅338
+1.22%
$ 338,143 $ 452
Oct 14, 10 AM $ 0.0₅336
-1.52%
$ 335,921 $ 445