Croakey Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₅93
+88.82%
$ 929,952 $ 108,671
Apr 26, 2024 $ 0.0₅49
+20.68%
$ 489,743 $ 28,940
Apr 25, 2024 $ 0.0₅539
+6.36%
$ 538,502 $ 2,575
Apr 24, 2024 $ 0.0₅506
-27.45%
$ 506,179 $ 36,405
Apr 23, 2024 $ 0.0₅698
+0.38%
$ 697,993 $ 17,268
Apr 21, 2024 $ 0.0₅725
-0.08%
$ -- $ 4,244
Apr 20, 2024 $ 0.0₅725
+10.95%
$ 725,230 $ 4,247
Apr 19, 2024 $ 0.0₅652
-0.20%
$ 652,405 $ 3,938
Apr 18, 2024 $ 0.0₅653
+12.34%
$ 653,352 $ 5,899
Apr 17, 2024 $ 0.0₅582
-9.41%
$ 582,075 $ 7,346
Apr 16, 2024 $ 0.0₅643
+5.61%
$ 642,946 $ 8,108
Apr 15, 2024 $ 0.0₅609
-11.06%
$ 608,751 $ 9,577
Apr 14, 2024 $ 0.0₅572
+1.07%
$ 572,219 $ 5,960
Apr 13, 2024 $ 0.0₅567
-10.03%
$ 567,122 $ 15,417
Apr 12, 2024 $ 0.0₅632
+12.28%
$ 631,813 $ 8,389
Apr 11, 2024 $ 0.0₅563
-5.25%
$ 562,984 $ 14,094
Apr 10, 2024 $ 0.0₅595
+1.03%
$ 594,547 $ 8,971
Download