Croakey Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅844
-7.69%
$ 844,145 $ 25,140
Jun 6, 2024 $ 0.0₅916
-16.20%
$ 915,516 $ 36,479
Jun 5, 2024 $ 0.0000109
-1.87%
$ 1.09 million $ 71,611
Jun 4, 2024 $ 0.0000111
-0.50%
$ 1.11 million $ 165,989
Jun 3, 2024 $ 0.0000112
+6.80%
$ 1.12 million $ 536,727
Jun 2, 2024 $ 0.0000105
+68.27%
$ 1.05 million $ 50,467
Jun 1, 2024 $ 0.0₅622
-9.04%
$ 622,347 $ 11,109
May 31, 2024 $ 0.0₅685
-8.68%
$ 684,688 $ 14,624
May 30, 2024 $ 0.0₅75
-6.42%
$ 750,359 $ 56,234
May 29, 2024 $ 0.0₅801
-17.26%
$ 801,433 $ 28,373
May 28, 2024 $ 0.0₅969
-0.40%
$ 969,296 $ 6,368
May 27, 2024 $ 0.0000103
+1.04%
$ 1.03 million $ 7,031
May 26, 2024 $ 0.0000102
+0.93%
$ 1.02 million $ 15,793
May 25, 2024 $ 0.00001
+10.11%
$ 1 million $ 192,469
May 24, 2024 $ 0.0₅912
-33.77%
$ 912,274 $ 150,951
May 23, 2024 $ 0.0000138
+0.65%
$ 1.38 million $ 20,408
May 22, 2024 $ 0.0000137
+4.46%
$ 1.37 million $ 150,260
May 21, 2024 $ 0.0000131
-15.32%
$ 1.31 million $ 211,205
May 20, 2024 $ 0.0000155
+48.00%
$ 1.55 million $ 268,803
May 19, 2024 $ 0.0000105
-45.49%
$ 1.05 million $ 770,518
May 18, 2024 $ 0.0000192
-4.30%
$ 1.92 million $ 79,249
May 17, 2024 $ 0.0000201
+1.23%
$ 2.01 million $ 861,649
May 16, 2024 $ 0.0000193
-34.77%
$ 1.93 million $ 241,357
May 15, 2024 $ 0.0000296
+16.45%
$ 2.96 million $ 753,381
May 14, 2024 $ 0.0000255
-21.71%
$ 2.55 million $ 229,230
May 13, 2024 $ 0.0000329
-25.47%
$ 3.29 million $ 391,848
May 12, 2024 $ 0.0000441
+24.84%
$ 4.41 million $ 104,914
May 11, 2024 $ 0.0000353
-8.04%
$ 3.53 million $ 178,150
May 10, 2024 $ 0.0000384
-2.00%
$ 3.84 million $ 615,442
May 9, 2024 $ 0.0000393
-14.94%
$ 3.93 million $ 266,137
May 8, 2024 $ 0.0000463
-3.87%
$ 4.63 million $ 332,322
May 7, 2024 $ 0.0000475
-5.58%
$ 4.75 million $ 422,532
May 6, 2024 $ 0.0000503
-4.17%
$ 5.03 million $ 1.3 million
May 5, 2024 $ 0.0000525
-14.15%
$ 5.25 million $ 724,982
May 4, 2024 $ 0.0000614
-24.37%
$ 6.14 million $ 2.09 million
May 3, 2024 $ 0.0000813
+15.16%
$ 8.13 million $ 1.09 million
May 2, 2024 $ 0.0000639
+26.58%
$ 7.03 million $ 3.02 million
May 1, 2024 $ 0.0000471
+150.39%
$ 5.03 million $ 632,276
Apr 30, 2024 $ 0.0000189
+16.18%
$ 1.89 million $ 296,567
Apr 29, 2024 $ 0.0000163
+23.15%
$ 1.63 million $ 248,122
Apr 28, 2024 $ 0.0000132
+42.26%
$ 1.32 million $ 388,056
Apr 27, 2024 $ 0.0₅93
+88.82%
$ 929,952 $ 108,671
Apr 26, 2024 $ 0.0₅49
+20.68%
$ 489,743 $ 28,940
Apr 25, 2024 $ 0.0₅539
+6.36%
$ 538,502 $ 2,575
Apr 24, 2024 $ 0.0₅506
-27.45%
$ 506,179 $ 36,405
Apr 23, 2024 $ 0.0₅698
+0.38%
$ 697,993 $ 17,268
Apr 21, 2024 $ 0.0₅725
-0.08%
$ -- $ 4,244
Apr 20, 2024 $ 0.0₅725
+10.95%
$ 725,230 $ 4,247
Apr 19, 2024 $ 0.0₅652
-0.20%
$ 652,405 $ 3,938
Apr 18, 2024 $ 0.0₅653
+12.34%
$ 653,352 $ 5,899