Croakey Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅527
+7.59%
$ 527,106 $ 4,645
Jun 28, 2024 $ 0.0₅489
-0.32%
$ 489,320 $ 4,021
Jun 26, 2024 $ 0.0₅433
-0.66%
$ -- $ 4,914
Jun 25, 2024 $ 0.0₅437
-2.28%
$ 436,615 $ 4,977
Jun 24, 2024 $ 0.0₅44
-3.35%
$ -- $ 4,083
Jun 23, 2024 $ 0.0₅455
+9.05%
$ 454,821 $ 15,441
Jun 21, 2024 $ 0.0₅43
-0.69%
$ -- $ 12,037
Jun 20, 2024 $ 0.0₅433
-4.34%
$ 432,730 $ 21,112
Jun 19, 2024 $ 0.0₅452
-14.83%
$ 452,230 $ 22,995
Jun 18, 2024 $ 0.0₅531
-7.34%
$ 530,601 $ 13,218
Jun 17, 2024 $ 0.0₅572
-12.20%
$ 571,952 $ 59,073
Jun 16, 2024 $ 0.0₅652
+7.84%
$ 651,573 $ 23,561
Jun 15, 2024 $ 0.0₅604
-5.52%
$ 604,185 $ 5,540
Jun 14, 2024 $ 0.0₅639
-6.50%
$ 639,304 $ 8,093
Jun 13, 2024 $ 0.0₅684
-27.19%
$ 683,800 $ 102,155
Jun 12, 2024 $ 0.0₅939
+8.38%
$ 939,298 $ 50,962
Jun 11, 2024 $ 0.0₅866
-18.72%
$ 866,391 $ 66,049
Jun 10, 2024 $ 0.0000107
+15.54%
$ 1.07 million $ 61,521
Jun 9, 2024 $ 0.0₅923
-12.09%
$ 922,918 $ 26,715
Jun 8, 2024 $ 0.0000105
+24.16%
$ 1.05 million $ 219,577
Jun 7, 2024 $ 0.0₅844
-7.69%
$ 844,145 $ 25,140
Jun 6, 2024 $ 0.0₅916
-16.20%
$ 915,516 $ 36,479
Jun 5, 2024 $ 0.0000109
-1.87%
$ 1.09 million $ 71,611
Jun 4, 2024 $ 0.0000111
-0.50%
$ 1.11 million $ 165,989
Jun 3, 2024 $ 0.0000112
+6.80%
$ 1.12 million $ 536,727
Jun 2, 2024 $ 0.0000105
+68.27%
$ 1.05 million $ 50,467
Jun 1, 2024 $ 0.0₅622
-9.04%
$ 622,347 $ 11,109
May 31, 2024 $ 0.0₅685
-8.68%
$ 684,688 $ 14,624
May 30, 2024 $ 0.0₅75
-6.42%
$ 750,359 $ 56,234
May 29, 2024 $ 0.0₅801
-17.26%
$ 801,433 $ 28,373
May 28, 2024 $ 0.0₅969
-0.40%
$ 969,296 $ 6,368
May 27, 2024 $ 0.0000103
+1.04%
$ 1.03 million $ 7,031
May 26, 2024 $ 0.0000102
+0.93%
$ 1.02 million $ 15,793
May 25, 2024 $ 0.00001
+10.11%
$ 1 million $ 192,469
May 24, 2024 $ 0.0₅912
-33.77%
$ 912,274 $ 150,951
May 23, 2024 $ 0.0000138
+0.65%
$ 1.38 million $ 20,408
May 22, 2024 $ 0.0000137
+4.46%
$ 1.37 million $ 150,260
May 21, 2024 $ 0.0000131
-15.32%
$ 1.31 million $ 211,205
May 20, 2024 $ 0.0000155
+48.00%
$ 1.55 million $ 268,803
May 19, 2024 $ 0.0000105
-45.49%
$ 1.05 million $ 770,518
May 18, 2024 $ 0.0000192
-4.30%
$ 1.92 million $ 79,249
May 17, 2024 $ 0.0000201
+1.23%
$ 2.01 million $ 861,649
May 16, 2024 $ 0.0000193
-34.77%
$ 1.93 million $ 241,357
May 15, 2024 $ 0.0000296
+16.45%
$ 2.96 million $ 753,381
May 14, 2024 $ 0.0000255
-21.71%
$ 2.55 million $ 229,230
May 13, 2024 $ 0.0000329
-25.47%
$ 3.29 million $ 391,848
May 12, 2024 $ 0.0000441
+24.84%
$ 4.41 million $ 104,914
May 11, 2024 $ 0.0000353
-8.04%
$ 3.53 million $ 178,150
May 10, 2024 $ 0.0000384
-2.00%
$ 3.84 million $ 615,442
May 9, 2024 $ 0.0000393
-14.94%
$ 3.93 million $ 266,137