Croakey Historical Data

CROAK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅922
+0.71%
$ 920,648 $ 7,935
Nov 21, 2024 $ 0.0₅917
-4.05%
$ 917,725 $ 6,212
Nov 20, 2024 $ 0.0₅957
+7.54%
$ 959,415 $ 3,547
Nov 19, 2024 $ 0.0₅889
-2.97%
$ 889,032 $ 26,941
Nov 15, 2024 $ 0.0₅692
+9.68%
$ -- $ 21,326
Nov 14, 2024 $ 0.0₅631
-26.06%
$ 631,425 $ 32,992
Nov 13, 2024 $ 0.0₅852
-1.28%
$ 852,158 $ 25,118
Nov 12, 2024 $ 0.0₅863
-3.79%
$ 863,291 $ 35,685
Nov 11, 2024 $ 0.0₅901
+63.25%
$ 900,583 $ 9,994
Nov 10, 2024 $ 0.0₅551
+14.74%
$ 551,327 $ 4,943
Nov 9, 2024 $ 0.0₅48
-7.46%
$ 480,062 $ 14,781
Nov 8, 2024 $ 0.0₅519
+39.17%
$ 518,596 $ 8,345
Nov 7, 2024 $ 0.0₅373
-1.89%
$ 372,903 $ 8,482
Nov 6, 2024 $ 0.0₅38
+0.68%
$ 380,032 $ 5,867
Oct 30, 2024 $ 0.0₅358
-0.54%
$ 358,148 $ 7,086
Oct 29, 2024 $ 0.0₅36
-7.69%
$ 360,098 $ 11,575
Oct 18, 2024 $ 0.0₅379
+0.15%
$ -- $ 10,957
Oct 17, 2024 $ 0.0₅379
-1.34%
$ 378,819 $ 10,951
Oct 9, 2024 $ 0.0₅355
+0.92%
$ -- $ 5,284
Oct 8, 2024 $ 0.0₅352
+0.33%
$ 352,266 $ 5,238
Sep 5, 2024 $ 0.0₅317
-1.29%
$ -- $ 4,858
Sep 4, 2024 $ 0.0₅321
+7.96%
$ 321,274 $ 4,914
Sep 3, 2024 $ 0.0₅297
-5.06%
$ 297,211 $ 3,426
Sep 2, 2024 $ 0.0₅338
+1.90%
$ -- $ 4,614
Sep 1, 2024 $ 0.0₅332
-8.29%
$ 332,091 $ 3,381
Aug 31, 2024 $ 0.0₅361
-0.82%
$ 361,305 $ 5,915
Aug 30, 2024 $ 0.0₅371
-1.06%
$ 370,579 $ 5,585
Aug 29, 2024 $ 0.0₅375
-4.25%
$ 375,084 $ 7,493
Aug 28, 2024 $ 0.0₅392
+10.57%
$ 391,707 $ 10,117
Aug 27, 2024 $ 0.0₅354
-3.44%
$ 354,078 $ 10,586
Aug 19, 2024 $ 0.0₅335
-0.49%
$ 335,235 $ 5,016
Aug 18, 2024 $ 0.0₅337
-9.88%
$ 337,179 $ 9,031
Aug 17, 2024 $ 0.0₅374
+0.05%
$ 374,164 $ 7,771
Jul 24, 2024 $ 0.0₅402
+1.11%
$ -- $ 5,146
Jul 23, 2024 $ 0.0₅398
-0.08%
$ 398,329 $ 6,792
Jul 18, 2024 $ 0.0₅425
+0.54%
$ 424,609 $ 3,607
Jul 17, 2024 $ 0.0₅423
+0.07%
$ 422,899 $ 3,594
Jul 16, 2024 $ 0.0₅487
-0.48%
$ 486,680 $ 5,937
Jul 15, 2024 $ 0.0₅489
-0.05%
$ 489,223 $ 5,963
Jul 14, 2024 $ 0.0₅504
+1.83%
$ -- $ 3,719
Jul 13, 2024 $ 0.0₅495
+2.07%
$ 495,216 $ 3,651
Jul 11, 2024 $ 0.0₅452
+1.44%
$ -- $ 5,508
Jul 10, 2024 $ 0.0₅445
-0.57%
$ 444,981 $ 5,417
Jul 8, 2024 $ 0.0₅461
-0.18%
$ -- $ 3,194
Jul 7, 2024 $ 0.0₅462
-5.18%
$ 462,272 $ 3,197
Jul 6, 2024 $ 0.0₅464
+0.53%
$ -- $ 3,894
Jul 5, 2024 $ 0.0₅462
+9.46%
$ 461,578 $ 10,035
Jul 2, 2024 $ 0.0₅554
-0.99%
$ -- $ 4,062
Jul 1, 2024 $ 0.0₅556
-0.95%
$ 559,306 $ 3,058
Jun 30, 2024 $ 0.0₅527
-0.06%
$ 526,771 $ 4,641