PUSD Historical Data

PUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 1.29
+0.01%
$ 128.9 million $ 35
Dec 8, 5 PM $ 1.29
-0.28%
$ 129.16 million $ 5
Dec 8, 4 PM $ 1.29
+0.71%
$ 129.45 million $ 5
Dec 8, 3 PM $ 1.29
-0.54%
$ 128.6 million $ 5
Dec 8, 2 PM $ 1.29
-0.31%
$ 129.03 million $ 5
Dec 8, 1 PM $ 1.29
+0.21%
$ 129.44 million $ 5
Dec 8, 12 PM $ 1.29
-0.58%
$ 129.16 million $ 5
Dec 8, 11 AM $ 1.3
-0.15%
$ 130.06 million $ 5
Dec 8, 10 AM $ 1.3
-0.44%
$ 130.29 million $ 5
Dec 8, 9 AM $ 1.31
+0.78%
$ 131.33 million $ 5
Dec 8, 8 AM $ 1.34
+2.86%
$ 133.71 million $ 5
Dec 8, 7 AM $ 1.3
-0.46%
$ 130.02 million $ 5
Dec 8, 6 AM $ 1.31
+0.31%
$ 130.54 million $ 5
Dec 8, 5 AM $ 1.3
+0.02%
$ 130.04 million $ 5
Dec 8, 4 AM $ 1.3
+0.01%
$ 130.01 million $ 5
Dec 8, 3 AM $ 1.3
+0.34%
$ 130.12 million $ 5
Dec 8, 2 AM $ 1.3
-0.22%
$ 129.71 million $ 5
Dec 8, 1 AM $ 1.3
+0.14%
$ 129.9 million $ 5
Dec 8, 12 AM $ 1.29
+0.41%
$ 129.27 million $ 5
Dec 7, 11 PM $ 1.29
+0.23%
$ 128.84 million $ 5
Dec 7, 10 PM $ 1.29
-1.12%
$ 128.94 million $ 5
Dec 7, 9 PM $ 1.3
-0.18%
$ 130.47 million $ 5
Dec 7, 8 PM $ 1.31
+0.31%
$ 130.64 million $ 5
Dec 7, 7 PM $ 1.3
-0.39%
$ 130.2 million $ 5
Dec 7, 6 PM $ 1.31
+78.55%
$ 130.8 million $ 5
Dec 3, 12 PM $ 0.324
+0.00%
$ 32.36 million $ 7
Dec 3, 11 AM $ 0.323
-0.48%
$ 32.32 million $ 7
Dec 3, 10 AM $ 0.325
-0.79%
$ 32.5 million $ 7
Dec 3, 9 AM $ 0.327
-0.57%
$ 32.75 million $ 7
Dec 3, 8 AM $ 0.329
-0.50%
$ 32.93 million $ 8
Dec 3, 7 AM $ 0.331
-0.55%
$ 33.11 million $ 8
Dec 3, 6 AM $ 0.334
+0.91%
$ 33.44 million $ 8
Dec 3, 5 AM $ 0.331
+1.09%
$ 33.14 million $ 8
Dec 3, 4 AM $ 0.327
-0.56%
$ 32.68 million $ 7
Dec 3, 3 AM $ 0.329
-0.25%
$ 32.89 million $ 8
Dec 3, 2 AM $ 0.33
+0.36%
$ 33.02 million $ 8
Dec 3, 1 AM $ 0.329
+0.47%
$ 32.95 million $ 8
Dec 3, 12 AM $ 0.327
-1.06%
$ 32.7 million $ 7
Dec 2, 11 PM $ 0.331
-0.97%
$ 33.08 million $ 8
Dec 2, 10 PM $ 0.334
+0.73%
$ 33.38 million $ 8
Dec 2, 9 PM $ 0.332
+0.69%
$ 33.17 million $ 8
Dec 2, 8 PM $ 0.33
-1.34%
$ 32.95 million $ 8
Dec 2, 7 PM $ 0.336
-0.53%
$ 33.64 million $ 8
Dec 2, 6 PM $ 0.338
-0.56%
$ 33.82 million $ 8
Dec 2, 5 PM $ 0.341
+0.01%
$ 34.1 million $ 8
Dec 2, 4 PM $ 0.341
-0.78%
$ 34.18 million $ 8
Dec 2, 3 PM $ 0.343
+3.92%
$ 34.28 million $ 8
Dec 2, 2 PM $ 0.328
+1.60%
$ 32.81 million $ 8
Dec 2, 1 PM $ 0.323
+1.17%
$ 32.3 million $ 7
Dec 2, 12 PM $ 0.317
-0.46%
$ 31.75 million $ 7