The Australian Multi-Currency Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.979
-0.27%
$ -- $ 59,096
May 13, 2021 $ 0.981
-0.10%
$ -- $ 59,345
May 12, 2021 $ 0.986
+0.93%
$ -- $ 56,852
May 11, 2021 $ 0.977
-1.11%
$ -- $ 55,121
May 10, 2021 $ 0.988
-0.98%
$ -- $ 55,387
May 9, 2021 $ 0.998
+0.39%
$ -- $ 58,437
May 8, 2021 $ 0.994
+0.30%
$ -- $ 57,874
May 6, 2021 $ 0.814
-0.13%
$ -- $ 49,487
May 5, 2021 $ 0.815
+1.74%
$ -- $ 49,631
May 4, 2021 $ 0.801
-1.02%
$ -- $ 44,401
May 3, 2021 $ 0.809
+0.21%
$ -- $ 43,539
May 2, 2021 $ 0.808
+0.27%
$ -- $ 48,357
May 1, 2021 $ 0.805
-0.13%
$ -- $ 45,030
Apr 30, 2021 $ 0.806
+11.39%
$ -- $ 46,548
Apr 29, 2021 $ 0.724
-9.99%
$ -- $ 47,656
Apr 28, 2021 $ 0.804
-0.09%
$ -- $ 45,507
Apr 27, 2021 $ 0.805
+14.44%
$ -- $ 39,870
Apr 26, 2021 $ 0.703
-0.52%
$ -- $ 42,098
Apr 25, 2021 $ 0.707
+2.12%
$ -- $ 31,561
Apr 24, 2021 $ 0.692
+70.21%
$ -- $ 35,931
Apr 23, 2021 $ 0.407
-33.31%
$ -- $ 19,874
Apr 22, 2021 $ 0.61
-0.02%
$ -- $ 25,260
Apr 21, 2021 $ 0.61
+0.91%
$ -- $ 25,293
Apr 19, 2021 $ 0.605
-0.37%
$ -- $ 24,892
Apr 18, 2021 $ 0.607
-24.86%
$ -- $ 27,295
Apr 17, 2021 $ 0.808
+0.38%
$ -- $ 31,974
Apr 14, 2021 $ 0.897
-0.54%
$ -- $ 39,630
Apr 13, 2021 $ 0.902
-11.73%
$ -- $ 58,640
Apr 12, 2021 $ 1.02
+1.52%
$ -- $ 41,836
Apr 11, 2021 $ 1
+0.07%
$ -- $ 39,232
Apr 10, 2021 $ 1
+19.06%
$ -- $ 37,620
Apr 9, 2021 $ 0.843
-17.05%
$ -- $ 35,210
Apr 8, 2021 $ 1.02
-0.18%
$ -- $ 47,136
Apr 7, 2021 $ 1.02
-0.03%
$ -- $ 71,654
Apr 3, 2021 $ 0.913
-0.08%
$ -- $ 44,926
Apr 2, 2021 $ 0.914
+0.08%
$ -- $ 51,119
Mar 30, 2021 $ 1.01
+10.14%
$ -- $ 61,725
Mar 29, 2021 $ 0.921
-0.50%
$ -- $ 74,660
Mar 28, 2021 $ 0.926
-0.75%
$ -- $ 49,998
Mar 27, 2021 $ 0.933
-7.10%
$ -- $ 157,297
Mar 25, 2021 $ 0.998
-1.00%
$ -- $ 473,266
Mar 24, 2021 $ 1.01
+0.37%
$ -- $ 546,874
Mar 23, 2021 $ 1
+3.54%
$ -- $ 504,980
Mar 22, 2021 $ 0.971
-1.30%
$ -- $ 227,675
Mar 21, 2021 $ 0.983
-0.09%
$ -- $ 321,874
Mar 20, 2021 $ 0.966
-0.34%
$ -- $ 185,837
Mar 19, 2021 $ 0.97
-0.87%
$ -- $ 358,195
Mar 18, 2021 $ 0.978
-2.84%
$ -- $ 304,176
Mar 17, 2021 $ 1.01
-0.83%
$ -- $ 411,177
Mar 16, 2021 $ 1.01
+0.73%
$ -- $ 324,894
Download