Coinranking
The Australian Multi-Currency Historical Data
AUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2021 | $0.979 | +21.35% | ||
| Apr 2021 | $0.806 | -11.72% | ||
| Mar 2021 | $1.01 | +1.00% | ||
| Feb 2021 | $1 | +3.06% | ||
| Jan 2021 | $1.01 | -0.89% | ||
| Dec 2020 | $1.02 | +3.26% | ||
| Nov 2020 | $0.977 | -1.13% | ||
| Oct 2020 | $0.988 | +3.87% | ||
| Sep 2020 | $0.945 | -4.72% | ||
| Aug 2020 | $0.992 | -0.59% | ||
| Jul 2020 | $0.998 | -0.38% | ||
| Jun 2020 | $1 | +0.12% | ||
| May 2020 | $1 | -0.08% | ||
| Apr 2020 | $1 | +0.13% | ||
| Mar 2020 | $1 | -0.12% | ||
| Feb 2020 | $1 | +0.57% | ||
| Jan 2020 | $0.999 | +0.06% | ||
| Dec 2019 | $0.998 | -0.70% | ||
| Nov 2019 | $1.01 | +0.57% | ||
| Oct 2019 | $1 | +19.15% | ||
| Sep 2019 | $0.839 | -12.27% | ||
| Aug 2019 | $0.956 | -3.94% | ||
| Jul 2019 | $0.995 | +0.13% | ||
Previous