The Australian Multi-Currency Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
May 2021 $0.979
+21.35%
$-- $682,558
Apr 2021 $0.806
-11.72%
$-- $910,763
Mar 2021 $1.01
+1.00%
$-- $8.78 million
Feb 2021 $1
+3.06%
$-- $9.98 million
Jan 2021 $1.01
-0.89%
$-- $8.43 million
Dec 2020 $1.02
+3.26%
$-- $831,792
Nov 2020 $0.977
-1.13%
$-- $10.41 million
Oct 2020 $0.988
+3.87%
$-- $10.1 million
Sep 2020 $0.945
-4.72%
$-- $5.79 million
Aug 2020 $0.992
-0.59%
$-- $2.17 million
Jul 2020 $0.998
-0.38%
$-- $2.01 million
Jun 2020 $1
+0.12%
$-- $2.17 million
May 2020 $1
-0.08%
$-- $2.73 million
Apr 2020 $1
+0.13%
$-- $1.11 million
Mar 2020 $1
-0.12%
$-- $789,522
Feb 2020 $1
+0.57%
$-- $3.97 million
Jan 2020 $0.999
+0.06%
$-- $3.76 million
Dec 2019 $0.998
-0.70%
$-- $545,866
Nov 2019 $1.01
+0.57%
$-- $1.05 million
Oct 2019 $1
+19.15%
$-- $8.36 million
Sep 2019 $0.839
-12.27%
$-- $13.87 million
Aug 2019 $0.956
-3.94%
$-- $18.88 million
Jul 2019 $0.995
+0.13%
$-- $12.68 million
Download