The Australian Multi-Currency Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.979
+21.35%
$ -- $ 682,558
Apr 2021 $ 0.806
-11.72%
$ -- $ 910,763
Mar 2021 $ 1.01
+1.00%
$ -- $ 8.78 million
Feb 2021 $ 1
+3.06%
$ -- $ 9.98 million
Jan 2021 $ 1.01
-0.89%
$ -- $ 8.43 million
Dec 2020 $ 1.02
+3.26%
$ -- $ 831,792
Nov 2020 $ 0.977
-1.13%
$ -- $ 10.41 million
Oct 2020 $ 0.988
+3.87%
$ -- $ 10.1 million
Sep 2020 $ 0.945
-4.72%
$ -- $ 5.79 million
Aug 2020 $ 0.992
-0.59%
$ -- $ 2.17 million
Jul 2020 $ 0.998
-0.38%
$ -- $ 2.01 million
Jun 2020 $ 1
+0.12%
$ -- $ 2.17 million
May 2020 $ 1
-0.08%
$ -- $ 2.73 million
Apr 2020 $ 1
+0.13%
$ -- $ 1.11 million
Mar 2020 $ 1
-0.12%
$ -- $ 789,522
Feb 2020 $ 1
+0.57%
$ -- $ 3.97 million
Jan 2020 $ 0.999
+0.06%
$ -- $ 3.76 million
Dec 2019 $ 0.998
-0.70%
$ -- $ 545,866
Nov 2019 $ 1.01
+0.57%
$ -- $ 1.05 million
Oct 2019 $ 1
+19.15%
$ -- $ 8.36 million
Sep 2019 $ 0.839
-12.27%
$ -- $ 13.87 million
Aug 2019 $ 0.956
-3.94%
$ -- $ 18.88 million
Jul 2019 $ 0.995
+0.13%
$ -- $ 12.68 million
Download