The Australian Multi-Currency Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.979
-1.90%
$ -- $ 285,801
May 3 $ 0.998
+23.56%
$ -- $ 303,369
Apr 26 $ 0.808
+14.22%
$ -- $ 315,068
Apr 19 $ 0.707
+16.38%
$ -- $ 162,811
Apr 12 $ 0.607
-39.70%
$ -- $ 199,375
Apr 5 $ 1
-1.39%
$ -- $ 230,852
Mar 29 $ 0.913
-1.32%
$ -- $ 232,430
Mar 22 $ 0.926
-5.85%
$ -- $ 1.96 million
Mar 15 $ 0.983
+1.06%
$ -- $ 2.21 million
Mar 8 $ 0.974
-3.25%
$ -- $ 2.13 million
Mar 1 $ 1.01
+0.36%
$ -- $ 2.34 million
Feb 22 $ 1
-0.04%
$ -- $ 2.69 million
Feb 15 $ 1
+0.44%
$ -- $ 2.66 million
Feb 8 $ 1
-0.71%
$ -- $ 2.6 million
Feb 1 $ 1
+3.15%
$ -- $ 2.03 million
Jan 25 $ 1.01
+1.01%
$ -- $ 1.07 million
Jan 18 $ 0.933
-1.59%
$ -- $ 1.81 million
Jan 11 $ 0.948
-3.31%
$ -- $ 2.52 million
Jan 4 $ 0.98
-0.72%
$ -- $ 2.3 million
Dec 28 $ 0.986
-3.28%
$ -- $ 741,025
Dec 21 $ 1
-1.97%
$ -- $ 22,181
Dec 14 $ 1.02
+2.59%
$ -- $ 15,603
Dec 7 $ 1.01
+3.35%
$ -- $ 17,136
Nov 30 $ 0.965
-1.24%
$ -- $ 1.1 million
Nov 23 $ 0.976
-3.18%
$ -- $ 1.97 million
Nov 16 $ 1.01
+0.83%
$ -- $ 2.72 million
Nov 9 $ 1.01
-0.19%
$ -- $ 2.63 million
Nov 2 $ 1.01
+2.40%
$ -- $ 2.34 million
Oct 26 $ 0.987
-1.18%
$ -- $ 2.77 million
Oct 19 $ 1
-0.12%
$ -- $ 2.67 million
Oct 12 $ 1
+3.51%
$ -- $ 2.65 million
Oct 5 $ 0.967
-5.56%
$ -- $ 1.94 million
Sep 28 $ 1.03
+4.81%
$ -- $ 1.31 million
Sep 21 $ 0.974
+1.47%
$ -- $ 1.89 million
Sep 14 $ 0.968
-2.65%
$ -- $ 2.17 million
Sep 7 $ 0.994
-0.35%
$ -- $ 349,303
Aug 31 $ 0.998
+1.06%
$ -- $ 607,804
Aug 24 $ 0.985
-0.74%
$ -- $ 324,909
Aug 17 $ 0.993
-0.34%
$ -- $ 455,094
Aug 10 $ 0.996
+0.30%
$ -- $ 520,496
Aug 3 $ 0.995
-0.46%
$ -- $ 560,393
Jul 27 $ 0.999
-0.22%
$ -- $ 841,144
Jul 20 $ 1
+0.82%
$ -- $ 398,963
Jul 13 $ 0.993
-0.26%
$ -- $ 326,918
Jul 6 $ 0.995
-1.09%
$ -- $ 442,955
Jun 29 $ 1.01
+0.07%
$ -- $ 378,786
Jun 22 $ 1
+0.07%
$ -- $ 520,168
Jun 15 $ 1
+0.19%
$ -- $ 477,046
Jun 8 $ 1
-1.40%
$ -- $ 475,040
Jun 1 $ 1.02
+1.47%
$ -- $ 579,845
Download