The Australian Multi-Currency Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
May 10 $0.979
-1.90%
$-- $285,801
May 3 $0.998
+23.56%
$-- $303,369
Apr 26 $0.808
+14.22%
$-- $315,068
Apr 19 $0.707
+16.38%
$-- $162,811
Apr 12 $0.607
-39.70%
$-- $199,375
Apr 5 $1
-1.39%
$-- $230,852
Mar 29 $0.913
-1.32%
$-- $232,430
Mar 22 $0.926
-5.85%
$-- $1.96 million
Mar 15 $0.983
+1.06%
$-- $2.21 million
Mar 8 $0.974
-3.25%
$-- $2.13 million
Mar 1 $1.01
+0.36%
$-- $2.34 million
Feb 22 $1
-0.04%
$-- $2.69 million
Feb 15 $1
+0.44%
$-- $2.66 million
Feb 8 $1
-0.71%
$-- $2.6 million
Feb 1 $1
+3.15%
$-- $2.03 million
Jan 25 $1.01
+1.01%
$-- $1.07 million
Jan 18 $0.933
-1.59%
$-- $1.81 million
Jan 11 $0.948
-3.31%
$-- $2.52 million
Jan 4 $0.98
-0.72%
$-- $2.3 million
Dec 28 $0.986
-3.28%
$-- $741,025
Dec 21 $1
-1.97%
$-- $22,181
Dec 14 $1.02
+2.59%
$-- $15,603
Dec 7 $1.01
+3.35%
$-- $17,136
Nov 30 $0.965
-1.24%
$-- $1.1 million
Nov 23 $0.976
-3.18%
$-- $1.97 million
Nov 16 $1.01
+0.83%
$-- $2.72 million
Nov 9 $1.01
-0.19%
$-- $2.63 million
Nov 2 $1.01
+2.40%
$-- $2.34 million
Oct 26 $0.987
-1.18%
$-- $2.77 million
Oct 19 $1
-0.12%
$-- $2.67 million
Oct 12 $1
+3.51%
$-- $2.65 million
Oct 5 $0.967
-5.56%
$-- $1.94 million
Sep 28 $1.03
+4.81%
$-- $1.31 million
Sep 21 $0.974
+1.47%
$-- $1.89 million
Sep 14 $0.968
-2.65%
$-- $2.17 million
Sep 7 $0.994
-0.35%
$-- $349,303
Aug 31 $0.998
+1.06%
$-- $607,804
Aug 24 $0.985
-0.74%
$-- $324,909
Aug 17 $0.993
-0.34%
$-- $455,094
Aug 10 $0.996
+0.30%
$-- $520,496
Aug 3 $0.995
-0.46%
$-- $560,393
Jul 27 $0.999
-0.22%
$-- $841,144
Jul 20 $1
+0.82%
$-- $398,963
Jul 13 $0.993
-0.26%
$-- $326,918
Jul 6 $0.995
-1.09%
$-- $442,955
Jun 29 $1.01
+0.07%
$-- $378,786
Jun 22 $1
+0.07%
$-- $520,168
Jun 15 $1
+0.19%
$-- $477,046
Jun 8 $1
-1.40%
$-- $475,040
Jun 1 $1.02
+1.47%
$-- $579,845
Download