Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2020 | $1 | -2.31% | ||
| Feb 6, 2020 | $1.03 | +1.10% | ||
| Feb 5, 2020 | $1.02 | -0.65% | ||
| Feb 4, 2020 | $1.02 | +0.33% | ||
| Feb 3, 2020 | $1.02 | +0.10% | ||
| Feb 2, 2020 | $1.02 | +2.02% | ||
| Feb 1, 2020 | $0.996 | -0.12% | ||
| Jan 31, 2020 | $0.999 | +1.79% | ||
| Jan 30, 2020 | $0.981 | -0.36% | ||
| Jan 29, 2020 | $0.985 | -0.52% | ||
| Jan 28, 2020 | $0.989 | -0.23% | ||
| Jan 27, 2020 | $0.991 | +0.10% | ||
| Jan 26, 2020 | $0.991 | -0.65% | ||
| Jan 25, 2020 | $0.999 | +0.10% | ||
| Jan 24, 2020 | $0.999 | -1.19% | ||
| Jan 23, 2020 | $1.01 | +0.38% | ||
| Jan 22, 2020 | $1.01 | +0.52% | ||
| Jan 21, 2020 | $1 | -0.60% | ||
| Jan 20, 2020 | $1.01 | +0.78% | ||
| Jan 19, 2020 | $0.996 | -2.58% | ||
| Jan 18, 2020 | $1.02 | +0.19% | ||
| Jan 17, 2020 | $1.02 | +0.10% | ||
| Jan 16, 2020 | $1.02 | +0.86% | ||
| Jan 15, 2020 | $1.01 | +0.70% | ||
| Jan 14, 2020 | $1 | -1.78% | ||
| Jan 13, 2020 | $1.02 | +1.06% | ||
| Jan 12, 2020 | $1.01 | +1.77% | ||
| Jan 11, 2020 | $0.991 | -2.73% | ||
| Jan 10, 2020 | $1.02 | +1.23% | ||
| Jan 9, 2020 | $1.01 | -0.54% | ||
| Jan 8, 2020 | $1.01 | +0.75% | ||
| Jan 7, 2020 | $1.01 | +0.26% | ||
| Jan 6, 2020 | $1 | -0.24% | ||
| Jan 5, 2020 | $1 | +0.13% | ||
| Jan 4, 2020 | $1 | -0.32% | ||
| Jan 3, 2020 | $1.01 | +0.09% | ||
| Jan 2, 2020 | $1.01 | +0.30% | ||
| Jan 1, 2020 | $1 | +0.47% | ||
| Dec 31, 2019 | $0.998 | +0.14% | ||
| Dec 30, 2019 | $0.997 | -0.59% | ||
| Dec 29, 2019 | $1 | +0.30% | ||
| Dec 28, 2019 | $1 | -0.46% | ||
| Dec 27, 2019 | $1 | -0.06% | ||
| Dec 26, 2019 | $1 | -0.17% | ||
| Dec 25, 2019 | $1.01 | -0.56% | ||
| Dec 24, 2019 | $1.01 | +0.59% | ||
| Dec 23, 2019 | $1.01 | +0.14% | ||
| Dec 22, 2019 | $1 | -1.00% | ||
| Dec 21, 2019 | $1.01 | +0.05% | ||
| Dec 20, 2019 | $1.01 | +0.08% | ||