Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2019 | $ 1.01 | +0.44% | ||
| Dec 18, 2019 | $ 1.01 | -0.19% | ||
| Dec 17, 2019 | $ 1.01 | +0.46% | ||
| Dec 16, 2019 | $ 1.01 | +0.19% | ||
| Dec 15, 2019 | $ 1.01 | -0.03% | ||
| Dec 14, 2019 | $ 1.01 | +0.21% | ||
| Dec 13, 2019 | $ 1 | -0.12% | ||
| Dec 12, 2019 | $ 1 | -0.09% | ||
| Dec 11, 2019 | $ 1 | -0.41% | ||
| Dec 10, 2019 | $ 1.01 | +0.20% | ||
| Dec 9, 2019 | $ 1.01 | -0.13% | ||
| Dec 8, 2019 | $ 1.01 | -0.17% | ||
| Dec 7, 2019 | $ 1.01 | -0.03% | ||
| Dec 6, 2019 | $ 1.01 | -1.07% | ||
| Dec 5, 2019 | $ 1.02 | +0.80% | ||
| Dec 4, 2019 | $ 1.02 | +0.92% | ||
| Dec 3, 2019 | $ 1.01 | +0.52% | ||
| Dec 2, 2019 | $ 1.01 | +0.30% | ||
| Dec 1, 2019 | $ 1.01 | +0.01% | ||
| Nov 30, 2019 | $ 1.01 | -0.01% | ||
| Nov 29, 2019 | $ 1.01 | -0.16% | ||
| Nov 28, 2019 | $ 1.01 | -0.09% | ||
| Nov 27, 2019 | $ 1.01 | +0.54% | ||
| Nov 26, 2019 | $ 1.01 | -3.07% | ||
| Nov 25, 2019 | $ 1.03 | +1.90% | ||
| Nov 24, 2019 | $ 1.02 | +0.61% | ||
| Nov 23, 2019 | $ 1.01 | -0.86% | ||
| Nov 22, 2019 | $ 1.01 | -0.43% | ||
| Nov 21, 2019 | $ 1.02 | +1.36% | ||
| Nov 20, 2019 | $ 1 | -0.69% | ||
| Nov 19, 2019 | $ 1.01 | +0.01% | ||
| Nov 18, 2019 | $ 1.01 | +0.57% | ||
| Nov 17, 2019 | $ 1.01 | +0.32% | ||
| Nov 16, 2019 | $ 0.98 | -0.14% | ||
| Nov 15, 2019 | $ 0.982 | -2.27% | ||
| Nov 14, 2019 | $ 1 | -0.02% | ||
| Nov 13, 2019 | $ 1 | -0.34% | ||
| Nov 12, 2019 | $ 1.01 | +0.53% | ||
| Nov 11, 2019 | $ 1 | +0.22% | ||
| Nov 10, 2019 | $ 1 | -0.37% | ||
| Nov 9, 2019 | $ 1.01 | -0.08% | ||
| Nov 8, 2019 | $ 1.01 | +0.28% | ||
| Nov 7, 2019 | $ 1 | -0.08% | ||
| Nov 6, 2019 | $ 1 | +0.22% | ||
| Nov 5, 2019 | $ 1 | -0.18% | ||
| Nov 4, 2019 | $ 1 | -0.08% | ||
| Nov 3, 2019 | $ 1 | -0.54% | ||
| Nov 2, 2019 | $ 1.01 | +0.67% | ||
| Nov 1, 2019 | $ 1 | +0.27% | ||
| Oct 31, 2019 | $ 1 | +0.02% | ||