Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Australian Multi-Currency Historical Data

AUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.993
+0.50%
$-- $579,236
Jul 21, 2019 $0.988
-0.25%
$-- $575,367
Jul 20, 2019 $0.99
-0.11%
$-- $719,022
Jul 19, 2019 $0.991
-0.80%
$-- $930,049
Jul 18, 2019 $0.999
+0.84%
$-- $1.37 million
Jul 17, 2019 $0.991
+0.61%
$-- $1.39 million
Jul 16, 2019 $0.985
-0.45%
$-- $1.34 million
Jul 15, 2019 $0.99
-0.46%
$-- $1.27 million
Download