The Australian Multi-Currency Historical Data

AUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.993
+0.50%
$ -- $ 579,236
Jul 21, 2019 $ 0.988
-0.25%
$ -- $ 575,367
Jul 20, 2019 $ 0.99
-0.11%
$ -- $ 719,022
Jul 19, 2019 $ 0.991
-0.80%
$ -- $ 930,049
Jul 18, 2019 $ 0.999
+0.84%
$ -- $ 1.37 million
Jul 17, 2019 $ 0.991
+0.61%
$ -- $ 1.39 million
Jul 16, 2019 $ 0.985
-0.45%
$ -- $ 1.34 million
Jul 15, 2019 $ 0.99
-0.46%
$ -- $ 1.27 million
Download