The Australian Multi-Currency Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $1
-0.03%
$-- $488,143
May 18 $1
+0.19%
$-- $554,165
May 11 $1
-0.06%
$-- $728,356
May 4 $1
+0.19%
$-- $799,435
Apr 27 $0.999
+0.01%
$-- $658,064
Apr 20 $0.999
-0.26%
$-- $137,721
Apr 13 $1
+0.07%
$-- $161,000
Apr 6 $1
+0.17%
$-- $142,112
Mar 30 $1
+0.06%
$-- $250,785
Mar 23 $1
+0.10%
$-- $172,811
Mar 16 $1
-0.35%
$-- $180,456
Mar 9 $1
+0.27%
$-- $231,098
Mar 2 $1
-0.92%
$-- $120,144
Feb 24 $1.01
+2.73%
$-- $863,721
Feb 17 $0.984
-1.27%
$-- $1.09 million
Feb 10 $0.997
-1.78%
$-- $965,968
Feb 3 $1.01
-0.40%
$-- $875,157
Jan 27 $1.02
+2.66%
$-- $963,396
Jan 20 $0.991
-0.63%
$-- $985,922
Jan 13 $0.996
-1.46%
$-- $1.12 million
Jan 6 $1.01
+0.63%
$-- $777,254
Dec 30 $1
+0.21%
$-- $129,041
Dec 23 $1
-0.13%
$-- $143,159
Dec 16 $1
-0.17%
$-- $148,176
Dec 9 $1.01
-0.16%
$-- $130,716
Dec 2 $1.01
+0.17%
$-- $78,654
Nov 25 $1.01
-0.94%
$-- $136,362
Nov 18 $1.02
+0.94%
$-- $142,258
Nov 11 $1.01
+0.48%
$-- $26,368
Nov 4 $1
-0.13%
$-- $271,724
Oct 28 $1
+0.35%
$-- $1.05 million
Oct 21 $1
-1.15%
$-- $2.55 million
Oct 14 $1.01
+0.71%
$-- $1.04 million
Oct 7 $1
+0.53%
$-- $2.01 million
Sep 30 $1
+22.55%
$-- $2.56 million
Sep 23 $0.818
-18.68%
$-- $3.21 million
Sep 16 $1.01
-1.81%
$-- $3 million
Sep 9 $1.02
+2.33%
$-- $3.15 million
Sep 2 $1
+4.63%
$-- $3.87 million
Aug 26 $0.959
-1.26%
$-- $3.46 million
Aug 19 $0.971
-0.71%
$-- $3.36 million
Aug 12 $0.978
+0.74%
$-- $5.05 million
Aug 5 $0.971
-2.70%
$-- $5.22 million
Jul 29 $0.998
-0.31%
$-- $3.48 million
Jul 22 $1
+1.31%
$-- $3.68 million
Jul 15 $0.988
-0.63%
$-- $7.59 million
Download