The Australian Multi-Currency Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 1
-0.03%
$ -- $ 488,143
May 18 $ 1
+0.19%
$ -- $ 554,165
May 11 $ 1
-0.06%
$ -- $ 728,356
May 4 $ 1
+0.19%
$ -- $ 799,435
Apr 27 $ 0.999
+0.01%
$ -- $ 658,064
Apr 20 $ 0.999
-0.26%
$ -- $ 137,721
Apr 13 $ 1
+0.07%
$ -- $ 161,000
Apr 6 $ 1
+0.17%
$ -- $ 142,112
Mar 30 $ 1
+0.06%
$ -- $ 250,785
Mar 23 $ 1
+0.10%
$ -- $ 172,811
Mar 16 $ 1
-0.35%
$ -- $ 180,456
Mar 9 $ 1
+0.27%
$ -- $ 231,098
Mar 2 $ 1
-0.92%
$ -- $ 120,144
Feb 24 $ 1.01
+2.73%
$ -- $ 863,721
Feb 17 $ 0.984
-1.27%
$ -- $ 1.09 million
Feb 10 $ 0.997
-1.78%
$ -- $ 965,968
Feb 3 $ 1.01
-0.40%
$ -- $ 875,157
Jan 27 $ 1.02
+2.66%
$ -- $ 963,396
Jan 20 $ 0.991
-0.63%
$ -- $ 985,922
Jan 13 $ 0.996
-1.46%
$ -- $ 1.12 million
Jan 6 $ 1.01
+0.63%
$ -- $ 777,254
Dec 30 $ 1
+0.21%
$ -- $ 129,041
Dec 23 $ 1
-0.13%
$ -- $ 143,159
Dec 16 $ 1
-0.17%
$ -- $ 148,176
Dec 9 $ 1.01
-0.16%
$ -- $ 130,716
Dec 2 $ 1.01
+0.17%
$ -- $ 78,654
Nov 25 $ 1.01
-0.94%
$ -- $ 136,362
Nov 18 $ 1.02
+0.94%
$ -- $ 142,258
Nov 11 $ 1.01
+0.48%
$ -- $ 26,368
Nov 4 $ 1
-0.13%
$ -- $ 271,724
Oct 28 $ 1
+0.35%
$ -- $ 1.05 million
Oct 21 $ 1
-1.15%
$ -- $ 2.55 million
Oct 14 $ 1.01
+0.71%
$ -- $ 1.04 million
Oct 7 $ 1
+0.53%
$ -- $ 2.01 million
Sep 30 $ 1
+22.55%
$ -- $ 2.56 million
Sep 23 $ 0.818
-18.68%
$ -- $ 3.21 million
Sep 16 $ 1.01
-1.81%
$ -- $ 3 million
Sep 9 $ 1.02
+2.33%
$ -- $ 3.15 million
Sep 2 $ 1
+4.63%
$ -- $ 3.87 million
Aug 26 $ 0.959
-1.26%
$ -- $ 3.46 million
Aug 19 $ 0.971
-0.71%
$ -- $ 3.36 million
Aug 12 $ 0.978
+0.74%
$ -- $ 5.05 million
Aug 5 $ 0.971
-2.70%
$ -- $ 5.22 million
Jul 29 $ 0.998
-0.31%
$ -- $ 3.48 million
Jul 22 $ 1
+1.31%
$ -- $ 3.68 million
Jul 15 $ 0.988
-0.63%
$ -- $ 7.59 million
Download