Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25 | $1 | -0.03% | ||
| May 18 | $1 | +0.19% | ||
| May 11 | $1 | -0.06% | ||
| May 4 | $1 | +0.19% | ||
| Apr 27 | $0.999 | +0.01% | ||
| Apr 20 | $0.999 | -0.26% | ||
| Apr 13 | $1 | +0.07% | ||
| Apr 6 | $1 | +0.17% | ||
| Mar 30 | $1 | +0.06% | ||
| Mar 23 | $1 | +0.10% | ||
| Mar 16 | $1 | -0.35% | ||
| Mar 9 | $1 | +0.27% | ||
| Mar 2 | $1 | -0.92% | ||
| Feb 24 | $1.01 | +2.73% | ||
| Feb 17 | $0.984 | -1.27% | ||
| Feb 10 | $0.997 | -1.78% | ||
| Feb 3 | $1.01 | -0.40% | ||
| Jan 27 | $1.02 | +2.66% | ||
| Jan 20 | $0.991 | -0.63% | ||
| Jan 13 | $0.996 | -1.46% | ||
| Jan 6 | $1.01 | +0.63% | ||
| Dec 30 | $1 | +0.21% | ||
| Dec 23 | $1 | -0.13% | ||
| Dec 16 | $1 | -0.17% | ||
| Dec 9 | $1.01 | -0.16% | ||
| Dec 2 | $1.01 | +0.17% | ||
| Nov 25 | $1.01 | -0.94% | ||
| Nov 18 | $1.02 | +0.94% | ||
| Nov 11 | $1.01 | +0.48% | ||
| Nov 4 | $1 | -0.13% | ||
| Oct 28 | $1 | +0.35% | ||
| Oct 21 | $1 | -1.15% | ||
| Oct 14 | $1.01 | +0.71% | ||
| Oct 7 | $1 | +0.53% | ||
| Sep 30 | $1 | +22.55% | ||
| Sep 23 | $0.818 | -18.68% | ||
| Sep 16 | $1.01 | -1.81% | ||
| Sep 9 | $1.02 | +2.33% | ||
| Sep 2 | $1 | +4.63% | ||
| Aug 26 | $0.959 | -1.26% | ||
| Aug 19 | $0.971 | -0.71% | ||
| Aug 12 | $0.978 | +0.74% | ||
| Aug 5 | $0.971 | -2.70% | ||
| Jul 29 | $0.998 | -0.31% | ||
| Jul 22 | $1 | +1.31% | ||
| Jul 15 | $0.988 | -0.63% | ||