The Australian Multi-Currency Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.934
-1.30%
$-- $266,586
Jan 21, 2021 $0.947
-4.47%
$-- $291,346
Jan 20, 2021 $0.991
+4.29%
$-- $356,271
Jan 19, 2021 $0.95
-1.94%
$-- $283,331
Jan 18, 2021 $0.969
+2.16%
$-- $289,282
Jan 17, 2021 $0.948
-0.61%
$-- $345,211
Jan 16, 2021 $0.954
-3.58%
$-- $387,284
Jan 15, 2021 $0.99
+0.31%
$-- $409,914
Jan 14, 2021 $0.986
+3.48%
$-- $351,182
Jan 13, 2021 $0.953
-0.35%
$-- $362,271
Jan 12, 2021 $0.957
-5.38%
$-- $350,018
Jan 11, 2021 $1.01
+3.14%
$-- $312,888
Jan 10, 2021 $0.98
+3.03%
$-- $345,067
Jan 9, 2021 $0.952
-1.84%
$-- $369,984
Jan 8, 2021 $0.969
+2.37%
$-- $344,820
Jan 7, 2021 $0.947
-0.52%
$-- $322,901
Jan 6, 2021 $0.951
+0.00%
$-- $316,523
Jan 5, 2021 $0.951
-0.77%
$-- $330,918
Jan 4, 2021 $0.99
+0.22%
$-- $273,256
Jan 3, 2021 $0.986
+13.10%
$-- $257,365
Jan 2, 2021 $0.872
-11.70%
$-- $311,814
Jan 1, 2021 $0.988
-3.07%
$-- $160,732
Dec 31, 2020 $1.02
+0.90%
$-- $2,892
Dec 30, 2020 $1.01
-0.82%
$-- $2,880
Dec 29, 2020 $1.02
+1.09%
$-- $2,496
Dec 28, 2020 $1.02
-0.16%
$-- $2,846
Dec 27, 2020 $1
+0.77%
$-- $2,854
Dec 26, 2020 $0.986
-2.99%
$-- $2,901
Dec 25, 2020 $0.972
-0.03%
$-- $4,596
Dec 24, 2020 $0.961
-3.38%
$-- $3,332
Dec 23, 2020 $1.01
+0.16%
$-- $2,902
Dec 22, 2020 $1.01
+0.70%
$-- $2,828
Dec 21, 2020 $1.01
-1.77%
$-- $2,768
Dec 20, 2020 $1.02
+1.55%
$-- $2,848
Dec 19, 2020 $1.02
+1.35%
$-- $2,780
Dec 18, 2020 $1.01
+1.03%
$-- $717
Dec 17, 2020 $1.01
-1.15%
$-- $2,696
Dec 16, 2020 $1.02
+1.11%
$-- $2,888
Dec 15, 2020 $1.01
-0.24%
$-- $713
Dec 14, 2020 $1.01
+1.29%
$-- $2,961
Dec 13, 2020 $1.01
-0.81%
$-- $712
Dec 12, 2020 $0.989
-1.97%
$-- $2,092
Dec 11, 2020 $1.01
+1.97%
$-- $2,750
Dec 10, 2020 $0.98
-3.19%
$-- $2,873
Dec 9, 2020 $1
-1.81%
$-- $2,868
Dec 8, 2020 $1.03
+2.03%
$-- $2,942
Dec 7, 2020 $1.01
+3.50%
$-- $2,899
Dec 6, 2020 $0.965
-3.85%
$-- $3,158
Dec 5, 2020 $1.01
+10.78%
$-- $2,983
Dec 4, 2020 $0.906
-0.47%
$-- $179,266