Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Australian Multi-Currency Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.934
-1.30%
$-- $266,586
Jan 21, 2021 $0.947
-4.47%
$-- $291,346
Jan 20, 2021 $0.991
+4.29%
$-- $356,271
Jan 19, 2021 $0.95
-1.94%
$-- $283,331
Jan 18, 2021 $0.969
+2.16%
$-- $289,282
Jan 17, 2021 $0.948
-0.61%
$-- $345,211
Jan 16, 2021 $0.954
-3.58%
$-- $387,284
Jan 15, 2021 $0.99
+0.31%
$-- $409,914
Jan 14, 2021 $0.986
+3.48%
$-- $351,182
Jan 13, 2021 $0.953
-0.35%
$-- $362,271
Jan 12, 2021 $0.957
-5.38%
$-- $350,018
Jan 11, 2021 $1.01
+3.14%
$-- $312,888
Jan 10, 2021 $0.98
+3.03%
$-- $345,067
Jan 9, 2021 $0.952
-1.84%
$-- $369,984
Jan 8, 2021 $0.969
+2.37%
$-- $344,820
Jan 7, 2021 $0.947
-0.52%
$-- $322,901
Jan 6, 2021 $0.951
+0.00%
$-- $316,523
Jan 5, 2021 $0.951
-0.77%
$-- $330,918
Jan 4, 2021 $0.99
+0.22%
$-- $273,256
Jan 3, 2021 $0.986
+13.10%
$-- $257,365
Jan 2, 2021 $0.872
-11.70%
$-- $311,814
Jan 1, 2021 $0.988
-3.07%
$-- $160,732
Dec 31, 2020 $1.02
+0.90%
$-- $2,892
Dec 30, 2020 $1.01
-0.82%
$-- $2,880
Dec 29, 2020 $1.02
+1.09%
$-- $2,496
Dec 28, 2020 $1.02
-0.16%
$-- $2,846
Dec 27, 2020 $1
+0.77%
$-- $2,854
Dec 26, 2020 $0.986
-2.99%
$-- $2,901
Dec 25, 2020 $0.972
-0.03%
$-- $4,596
Dec 24, 2020 $0.961
-3.38%
$-- $3,332
Dec 23, 2020 $1.01
+0.16%
$-- $2,902
Dec 22, 2020 $1.01
+0.70%
$-- $2,828
Dec 21, 2020 $1.01
-1.77%
$-- $2,768
Dec 20, 2020 $1.02
+1.55%
$-- $2,848
Dec 19, 2020 $1.02
+1.35%
$-- $2,780
Dec 18, 2020 $1.01
+1.03%
$-- $717
Dec 17, 2020 $1.01
-1.15%
$-- $2,696
Dec 16, 2020 $1.02
+1.11%
$-- $2,888
Dec 15, 2020 $1.01
-0.24%
$-- $713
Dec 14, 2020 $1.01
+1.29%
$-- $2,961
Dec 13, 2020 $1.01
-0.81%
$-- $712
Dec 12, 2020 $0.989
-1.97%
$-- $2,092
Dec 11, 2020 $1.01
+1.97%
$-- $2,750
Dec 10, 2020 $0.98
-3.19%
$-- $2,873
Dec 9, 2020 $1
-1.81%
$-- $2,868
Dec 8, 2020 $1.03
+2.03%
$-- $2,942
Dec 7, 2020 $1.01
+3.50%
$-- $2,899
Dec 6, 2020 $0.965
-3.85%
$-- $3,158
Dec 5, 2020 $1.01
+10.78%
$-- $2,983
Dec 4, 2020 $0.906
-0.47%
$-- $179,266