Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2020 | $1 | +0.91% | ||
| Oct 13, 2020 | $0.995 | -0.14% | ||
| Oct 12, 2020 | $0.988 | +2.16% | ||
| Oct 11, 2020 | $0.967 | +0.03% | ||
| Oct 10, 2020 | $0.966 | -1.01% | ||
| Oct 9, 2020 | $0.977 | -0.94% | ||
| Oct 8, 2020 | $0.988 | +0.16% | ||
| Oct 7, 2020 | $0.986 | -0.32% | ||
| Oct 6, 2020 | $0.989 | -1.32% | ||
| Oct 5, 2020 | $0.993 | -3.04% | ||
| Oct 4, 2020 | $1.03 | +8.99% | ||
| Oct 3, 2020 | $0.941 | -5.52% | ||
| Oct 2, 2020 | $0.987 | +2.66% | ||
| Oct 1, 2020 | $0.961 | +0.97% | ||
| Sep 30, 2020 | $0.945 | -2.30% | ||
| Sep 29, 2020 | $0.967 | -1.67% | ||
| Sep 28, 2020 | $0.979 | +0.08% | ||
| Sep 27, 2020 | $0.974 | +2.21% | ||
| Sep 26, 2020 | $0.955 | -1.32% | ||
| Sep 25, 2020 | $0.967 | +1.62% | ||
| Sep 24, 2020 | $0.951 | -4.18% | ||
| Sep 23, 2020 | $0.989 | +0.93% | ||
| Sep 22, 2020 | $0.979 | +2.06% | ||
| Sep 21, 2020 | $0.956 | -0.41% | ||
| Sep 20, 2020 | $0.968 | -0.86% | ||
| Sep 19, 2020 | $0.969 | +1.41% | ||
| Sep 18, 2020 | $0.954 | -0.01% | ||
| Sep 17, 2020 | $0.954 | -3.05% | ||
| Sep 16, 2020 | $0.984 | -1.83% | ||
| Sep 15, 2020 | $1.01 | +1.32% | ||
| Sep 14, 2020 | $0.995 | +0.15% | ||
| Sep 13, 2020 | $0.994 | +0.33% | ||
| Sep 12, 2020 | $0.993 | -0.11% | ||
| Sep 11, 2020 | $0.993 | -0.22% | ||
| Sep 10, 2020 | $0.996 | +0.30% | ||
| Sep 9, 2020 | $0.995 | -0.18% | ||
| Sep 8, 2020 | $0.996 | -0.20% | ||
| Sep 7, 2020 | $0.997 | +0.04% | ||
| Sep 6, 2020 | $0.998 | -0.23% | ||
| Sep 5, 2020 | $0.999 | +0.29% | ||
| Sep 4, 2020 | $0.997 | -0.32% | ||
| Sep 3, 2020 | $1 | +0.49% | ||
| Sep 2, 2020 | $0.997 | +0.18% | ||
| Sep 1, 2020 | $0.996 | +0.34% | ||
| Aug 31, 2020 | $0.992 | +0.45% | ||
| Aug 30, 2020 | $0.985 | -0.67% | ||
| Aug 29, 2020 | $0.992 | -0.18% | ||
| Aug 28, 2020 | $0.996 | -0.08% | ||
| Aug 27, 2020 | $0.995 | -0.14% | ||
| Aug 26, 2020 | $0.996 | +0.11% | ||