Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2020 | $0.996 | +0.02% | ||
| Aug 24, 2020 | $0.996 | +0.29% | ||
| Aug 23, 2020 | $0.993 | -0.30% | ||
| Aug 22, 2020 | $0.996 | +0.34% | ||
| Aug 21, 2020 | $0.991 | -0.52% | ||
| Aug 20, 2020 | $0.996 | -0.20% | ||
| Aug 19, 2020 | $0.997 | +0.17% | ||
| Aug 18, 2020 | $0.995 | -0.12% | ||
| Aug 17, 2020 | $0.997 | +0.00% | ||
| Aug 16, 2020 | $0.996 | -0.05% | ||
| Aug 15, 2020 | $0.997 | +0.25% | ||
| Aug 14, 2020 | $0.994 | -0.64% | ||
| Aug 13, 2020 | $1 | +0.56% | ||
| Aug 12, 2020 | $0.994 | -0.10% | ||
| Aug 11, 2020 | $0.994 | -0.33% | ||
| Aug 10, 2020 | $0.997 | +0.40% | ||
| Aug 9, 2020 | $0.995 | -0.06% | ||
| Aug 8, 2020 | $0.994 | -0.32% | ||
| Aug 7, 2020 | $0.998 | -0.09% | ||
| Aug 6, 2020 | $0.998 | +0.02% | ||
| Aug 5, 2020 | $0.997 | +0.33% | ||
| Aug 4, 2020 | $0.994 | -0.19% | ||
| Aug 3, 2020 | $0.997 | -0.28% | ||
| Aug 2, 2020 | $0.999 | +0.25% | ||
| Aug 1, 2020 | $0.997 | -0.15% | ||
| Jul 31, 2020 | $0.998 | +0.18% | ||
| Jul 30, 2020 | $0.997 | -0.51% | ||
| Jul 29, 2020 | $1 | +0.05% | ||
| Jul 28, 2020 | $1 | -0.08% | ||
| Jul 27, 2020 | $1 | +0.03% | ||
| Jul 26, 2020 | $1 | +0.19% | ||
| Jul 25, 2020 | $0.999 | +0.14% | ||
| Jul 24, 2020 | $0.996 | -0.11% | ||
| Jul 23, 2020 | $0.997 | -0.32% | ||
| Jul 22, 2020 | $1 | +0.11% | ||
| Jul 21, 2020 | $1 | +0.54% | ||
| Jul 20, 2020 | $0.994 | +0.11% | ||
| Jul 19, 2020 | $0.993 | -0.30% | ||
| Jul 18, 2020 | $0.996 | +0.12% | ||
| Jul 17, 2020 | $0.995 | -0.39% | ||
| Jul 16, 2020 | $0.999 | +0.15% | ||
| Jul 15, 2020 | $0.999 | +0.05% | ||
| Jul 14, 2020 | $0.997 | +0.05% | ||
| Jul 13, 2020 | $0.997 | +0.07% | ||
| Jul 12, 2020 | $0.995 | +0.05% | ||
| Jul 11, 2020 | $0.995 | -0.19% | ||
| Jul 10, 2020 | $0.997 | -0.34% | ||
| Jul 9, 2020 | $1 | -0.12% | ||
| Jul 8, 2020 | $1 | +0.30% | ||
| Jul 7, 2020 | $0.998 | -0.67% | ||