The Australian Multi-Currency Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $1
-0.16%
$-- $79,639
Jul 5, 2020 $1.01
-0.03%
$-- $51,554
Jul 4, 2020 $1.01
+0.11%
$-- $43,108
Jul 3, 2020 $1.01
+0.04%
$-- $45,464
Jul 2, 2020 $1
+0.31%
$-- $66,591
Jul 1, 2020 $1
-0.06%
$-- $58,450
Jun 30, 2020 $1
+0.10%
$-- $49,463
Jun 29, 2020 $1
-0.31%
$-- $64,156
Jun 28, 2020 $1
+0.17%
$-- $53,088
Jun 27, 2020 $1
-0.03%
$-- $62,749
Jun 26, 2020 $1
-0.01%
$-- $68,584
Jun 25, 2020 $1
+0.43%
$-- $84,748
Jun 24, 2020 $0.999
-0.22%
$-- $90,716
Jun 23, 2020 $1
-0.05%
$-- $68,986
Jun 22, 2020 $1
-0.23%
$-- $91,297
Jun 21, 2020 $1
+0.07%
$-- $39,981
Jun 20, 2020 $1
+0.00%
$-- $46,421
Jun 19, 2020 $1
+0.00%
$-- $70,456
Jun 18, 2020 $1
-0.56%
$-- $56,388
Jun 17, 2020 $1.01
+0.67%
$-- $72,948
Jun 16, 2020 $1
+0.07%
$-- $78,996
Jun 15, 2020 $1
-0.13%
$-- $111,856
Jun 14, 2020 $1
-2.09%
$-- $41,674
Jun 13, 2020 $1.02
+0.84%
$-- $41,761
Jun 12, 2020 $1.01
+0.41%
$-- $68,332
Jun 11, 2020 $1.01
-0.42%
$-- $125,466
Jun 10, 2020 $1.02
-0.01%
$-- $72,524
Jun 9, 2020 $1.02
+0.76%
$-- $64,989
Jun 8, 2020 $1.01
-0.85%
$-- $60,295
Jun 7, 2020 $1.02
-0.34%
$-- $84,148
Jun 6, 2020 $1.02
+0.72%
$-- $51,135
Jun 5, 2020 $1.01
+0.38%
$-- $66,486
Jun 4, 2020 $1.01
-0.34%
$-- $74,012
Jun 3, 2020 $1.01
+0.14%
$-- $64,327
Jun 2, 2020 $1.01
+0.56%
$-- $140,102
Jun 1, 2020 $1.01
+0.40%
$-- $99,635
May 31, 2020 $1
+0.18%
$-- $56,543
May 30, 2020 $0.999
-0.12%
$-- $74,633
May 29, 2020 $1
-0.02%
$-- $71,429
May 28, 2020 $1
+0.23%
$-- $81,365
May 27, 2020 $0.998
-0.51%
$-- $73,217
May 26, 2020 $1
+0.51%
$-- $61,064
May 25, 2020 $0.998
-0.37%
$-- $69,893
May 24, 2020 $1
-0.06%
$-- $39,534
May 23, 2020 $1
+0.13%
$-- $28,538
May 22, 2020 $1
+0.15%
$-- $72,872
May 21, 2020 $1
-0.01%
$-- $113,564
May 20, 2020 $1
-0.02%
$-- $96,642
May 19, 2020 $1
-0.01%
$-- $100,378
May 18, 2020 $1
+0.06%
$-- $102,636