Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2020 | $1 | -0.16% | ||
| Jul 5, 2020 | $1.01 | -0.03% | ||
| Jul 4, 2020 | $1.01 | +0.11% | ||
| Jul 3, 2020 | $1.01 | +0.04% | ||
| Jul 2, 2020 | $1 | +0.31% | ||
| Jul 1, 2020 | $1 | -0.06% | ||
| Jun 30, 2020 | $1 | +0.10% | ||
| Jun 29, 2020 | $1 | -0.31% | ||
| Jun 28, 2020 | $1 | +0.17% | ||
| Jun 27, 2020 | $1 | -0.03% | ||
| Jun 26, 2020 | $1 | -0.01% | ||
| Jun 25, 2020 | $1 | +0.43% | ||
| Jun 24, 2020 | $0.999 | -0.22% | ||
| Jun 23, 2020 | $1 | -0.05% | ||
| Jun 22, 2020 | $1 | -0.23% | ||
| Jun 21, 2020 | $1 | +0.07% | ||
| Jun 20, 2020 | $1 | +0.00% | ||
| Jun 19, 2020 | $1 | +0.00% | ||
| Jun 18, 2020 | $1 | -0.56% | ||
| Jun 17, 2020 | $1.01 | +0.67% | ||
| Jun 16, 2020 | $1 | +0.07% | ||
| Jun 15, 2020 | $1 | -0.13% | ||
| Jun 14, 2020 | $1 | -2.09% | ||
| Jun 13, 2020 | $1.02 | +0.84% | ||
| Jun 12, 2020 | $1.01 | +0.41% | ||
| Jun 11, 2020 | $1.01 | -0.42% | ||
| Jun 10, 2020 | $1.02 | -0.01% | ||
| Jun 9, 2020 | $1.02 | +0.76% | ||
| Jun 8, 2020 | $1.01 | -0.85% | ||
| Jun 7, 2020 | $1.02 | -0.34% | ||
| Jun 6, 2020 | $1.02 | +0.72% | ||
| Jun 5, 2020 | $1.01 | +0.38% | ||
| Jun 4, 2020 | $1.01 | -0.34% | ||
| Jun 3, 2020 | $1.01 | +0.14% | ||
| Jun 2, 2020 | $1.01 | +0.56% | ||
| Jun 1, 2020 | $1.01 | +0.40% | ||
| May 31, 2020 | $1 | +0.18% | ||
| May 30, 2020 | $0.999 | -0.12% | ||
| May 29, 2020 | $1 | -0.02% | ||
| May 28, 2020 | $1 | +0.23% | ||
| May 27, 2020 | $0.998 | -0.51% | ||
| May 26, 2020 | $1 | +0.51% | ||
| May 25, 2020 | $0.998 | -0.37% | ||
| May 24, 2020 | $1 | -0.06% | ||
| May 23, 2020 | $1 | +0.13% | ||
| May 22, 2020 | $1 | +0.15% | ||
| May 21, 2020 | $1 | -0.01% | ||
| May 20, 2020 | $1 | -0.02% | ||
| May 19, 2020 | $1 | -0.01% | ||
| May 18, 2020 | $1 | +0.06% | ||