The Australian Multi-Currency Historical Data

AUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $1
+0.19%
$-- $88,726
May 16, 2020 $0.998
-0.33%
$-- $67,839
May 15, 2020 $1
+0.42%
$-- $120,374
May 14, 2020 $0.997
+0.00%
$-- $142,822
May 13, 2020 $0.997
-0.52%
$-- $90,721
May 12, 2020 $1
+0.06%
$-- $79,908
May 11, 2020 $1
+0.05%
$-- $137,966
May 10, 2020 $1
-0.13%
$-- $161,959
May 9, 2020 $1
+0.12%
$-- $92,973
May 8, 2020 $1
+0.69%
$-- $135,547
May 7, 2020 $0.995
+0.35%
$-- $147,248
May 6, 2020 $0.992
-0.78%
$-- $116,715
May 5, 2020 $0.998
-0.36%
$-- $65,054
May 4, 2020 $1
+0.29%
$-- $79,941
May 3, 2020 $0.999
-1.47%
$-- $72,350
May 2, 2020 $1.01
+1.68%
$-- $13,142
May 1, 2020 $0.997
-0.49%
$-- $77,927
Apr 30, 2020 $1
+0.91%
$-- $213,188
Apr 29, 2020 $0.993
-0.62%
$-- $180,346
Apr 28, 2020 $0.999
-0.22%
$-- $42,696
Apr 27, 2020 $1
+0.19%
$-- $58,414
Apr 26, 2020 $0.999
+0.53%
$-- $21,946
Apr 25, 2020 $0.993
-0.65%
$-- $4,938
Apr 24, 2020 $1
-0.34%
$-- $2,528
Apr 23, 2020 $1
+0.31%
$-- $27,037
Apr 22, 2020 $1
-0.23%
$-- $23,684
Apr 21, 2020 $1
+0.07%
$-- $23,180
Apr 20, 2020 $1
+0.03%
$-- $34,409
Apr 19, 2020 $1
+0.36%
$-- $20,208
Apr 18, 2020 $0.998
-0.36%
$-- $19,825
Apr 17, 2020 $1
+0.05%
$-- $22,090
Apr 16, 2020 $1
+1.14%
$-- $42,639
Apr 15, 2020 $0.99
-1.16%
$-- $8,087
Apr 14, 2020 $1
-0.05%
$-- $12,247
Apr 13, 2020 $1
+0.07%
$-- $35,903
Apr 12, 2020 $1
-0.36%
$-- $13,402
Apr 11, 2020 $1.01
+0.72%
$-- $5,261
Apr 10, 2020 $0.998
-0.41%
$-- $3,512
Apr 9, 2020 $1
+0.09%
$-- $11,879
Apr 8, 2020 $1
+1.31%
$-- $31,192
Apr 7, 2020 $0.989
-1.42%
$-- $28,592
Apr 6, 2020 $1
+0.17%
$-- $48,274
Apr 5, 2020 $1
-0.20%
$-- $20,983
Apr 4, 2020 $1
-0.10%
$-- $26,930
Apr 3, 2020 $1
-0.01%
$-- $40,536
Apr 2, 2020 $1
+0.15%
$-- $54,633
Apr 1, 2020 $1
+0.29%
$-- $35,755
Mar 31, 2020 $1
+0.32%
$-- $26,969
Mar 30, 2020 $0.999
-0.11%
$-- $44,979
Mar 29, 2020 $1
-0.43%
$-- $23,485