Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 17, 2020 | $ 1 | +0.19% | ||
| May 16, 2020 | $ 0.998 | -0.33% | ||
| May 15, 2020 | $ 1 | +0.42% | ||
| May 14, 2020 | $ 0.997 | +0.00% | ||
| May 13, 2020 | $ 0.997 | -0.52% | ||
| May 12, 2020 | $ 1 | +0.06% | ||
| May 11, 2020 | $ 1 | +0.05% | ||
| May 10, 2020 | $ 1 | -0.13% | ||
| May 9, 2020 | $ 1 | +0.12% | ||
| May 8, 2020 | $ 1 | +0.69% | ||
| May 7, 2020 | $ 0.995 | +0.35% | ||
| May 6, 2020 | $ 0.992 | -0.78% | ||
| May 5, 2020 | $ 0.998 | -0.36% | ||
| May 4, 2020 | $ 1 | +0.29% | ||
| May 3, 2020 | $ 0.999 | -1.47% | ||
| May 2, 2020 | $ 1.01 | +1.68% | ||
| May 1, 2020 | $ 0.997 | -0.49% | ||
| Apr 30, 2020 | $ 1 | +0.91% | ||
| Apr 29, 2020 | $ 0.993 | -0.62% | ||
| Apr 28, 2020 | $ 0.999 | -0.22% | ||
| Apr 27, 2020 | $ 1 | +0.19% | ||
| Apr 26, 2020 | $ 0.999 | +0.53% | ||
| Apr 25, 2020 | $ 0.993 | -0.65% | ||
| Apr 24, 2020 | $ 1 | -0.34% | ||
| Apr 23, 2020 | $ 1 | +0.31% | ||
| Apr 22, 2020 | $ 1 | -0.23% | ||
| Apr 21, 2020 | $ 1 | +0.07% | ||
| Apr 20, 2020 | $ 1 | +0.03% | ||
| Apr 19, 2020 | $ 1 | +0.36% | ||
| Apr 18, 2020 | $ 0.998 | -0.36% | ||
| Apr 17, 2020 | $ 1 | +0.05% | ||
| Apr 16, 2020 | $ 1 | +1.14% | ||
| Apr 15, 2020 | $ 0.99 | -1.16% | ||
| Apr 14, 2020 | $ 1 | -0.05% | ||
| Apr 13, 2020 | $ 1 | +0.07% | ||
| Apr 12, 2020 | $ 1 | -0.36% | ||
| Apr 11, 2020 | $ 1.01 | +0.72% | ||
| Apr 10, 2020 | $ 0.998 | -0.41% | ||
| Apr 9, 2020 | $ 1 | +0.09% | ||
| Apr 8, 2020 | $ 1 | +1.31% | ||
| Apr 7, 2020 | $ 0.989 | -1.42% | ||
| Apr 6, 2020 | $ 1 | +0.17% | ||
| Apr 5, 2020 | $ 1 | -0.20% | ||
| Apr 4, 2020 | $ 1 | -0.10% | ||
| Apr 3, 2020 | $ 1 | -0.01% | ||
| Apr 2, 2020 | $ 1 | +0.15% | ||
| Apr 1, 2020 | $ 1 | +0.29% | ||
| Mar 31, 2020 | $ 1 | +0.32% | ||
| Mar 30, 2020 | $ 0.999 | -0.11% | ||
| Mar 29, 2020 | $ 1 | -0.43% | ||