Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2020 | $1 | -0.83% | ||
| Mar 27, 2020 | $1.01 | +1.16% | ||
| Mar 26, 2020 | $1 | +0.07% | ||
| Mar 25, 2020 | $1 | +0.18% | ||
| Mar 24, 2020 | $0.999 | -0.57% | ||
| Mar 23, 2020 | $1.01 | +0.55% | ||
| Mar 22, 2020 | $1 | +0.13% | ||
| Mar 21, 2020 | $0.998 | -0.59% | ||
| Mar 20, 2020 | $1 | +0.88% | ||
| Mar 19, 2020 | $0.994 | +1.13% | ||
| Mar 18, 2020 | $0.983 | +0.37% | ||
| Mar 17, 2020 | $0.982 | -2.04% | ||
| Mar 16, 2020 | $1 | -0.21% | ||
| Mar 15, 2020 | $1 | +1.85% | ||
| Mar 14, 2020 | $0.986 | -2.06% | ||
| Mar 13, 2020 | $1 | +2.29% | ||
| Mar 12, 2020 | $0.981 | -2.05% | ||
| Mar 11, 2020 | $1 | +0.06% | ||
| Mar 10, 2020 | $1 | -0.29% | ||
| Mar 9, 2020 | $1 | +0.23% | ||
| Mar 8, 2020 | $1 | +1.03% | ||
| Mar 7, 2020 | $0.99 | -1.19% | ||
| Mar 6, 2020 | $1 | +0.55% | ||
| Mar 5, 2020 | $0.996 | +3.29% | ||
| Mar 4, 2020 | $0.964 | -1.29% | ||
| Mar 3, 2020 | $0.977 | -2.40% | ||
| Mar 2, 2020 | $1 | -0.95% | ||
| Mar 1, 2020 | $1.01 | +0.83% | ||
| Feb 29, 2020 | $1 | +12.80% | ||
| Feb 28, 2020 | $0.889 | +2.73% | ||
| Feb 27, 2020 | $0.865 | -0.85% | ||
| Feb 26, 2020 | $0.872 | +0.77% | ||
| Feb 25, 2020 | $0.865 | -18.73% | ||
| Feb 24, 2020 | $1.07 | +8.42% | ||
| Feb 23, 2020 | $0.984 | +2.55% | ||
| Feb 22, 2020 | $0.959 | -3.01% | ||
| Feb 21, 2020 | $0.989 | -0.01% | ||
| Feb 20, 2020 | $0.988 | -0.44% | ||
| Feb 19, 2020 | $0.993 | +0.36% | ||
| Feb 18, 2020 | $0.99 | -1.13% | ||
| Feb 17, 2020 | $1 | +0.45% | ||
| Feb 16, 2020 | $0.997 | -1.28% | ||
| Feb 15, 2020 | $1.01 | -0.86% | ||
| Feb 14, 2020 | $1.02 | +1.38% | ||
| Feb 13, 2020 | $1 | -1.48% | ||
| Feb 12, 2020 | $1.02 | +0.75% | ||
| Feb 11, 2020 | $1.01 | +0.72% | ||
| Feb 10, 2020 | $1 | -1.13% | ||
| Feb 9, 2020 | $1.01 | +0.45% | ||
| Feb 8, 2020 | $1.01 | +0.40% | ||