Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Australian Multi-Currency Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.979
-0.27%
$-- $59,096
May 13, 2021 $0.981
-0.10%
$-- $59,345
May 12, 2021 $0.986
+0.93%
$-- $56,852
May 11, 2021 $0.977
-1.11%
$-- $55,121
May 10, 2021 $0.988
-0.98%
$-- $55,387
May 9, 2021 $0.998
+0.39%
$-- $58,437
May 8, 2021 $0.994
+0.30%
$-- $57,874
May 6, 2021 $0.814
-0.13%
$-- $49,487
May 5, 2021 $0.815
+1.74%
$-- $49,631
May 4, 2021 $0.801
-1.02%
$-- $44,401
May 3, 2021 $0.809
+0.21%
$-- $43,539
May 2, 2021 $0.808
+0.27%
$-- $48,357
May 1, 2021 $0.805
-0.13%
$-- $45,030
Apr 30, 2021 $0.806
+11.39%
$-- $46,548
Apr 29, 2021 $0.724
-9.99%
$-- $47,656
Apr 28, 2021 $0.804
-0.09%
$-- $45,507
Apr 27, 2021 $0.805
+14.44%
$-- $39,870
Apr 26, 2021 $0.703
-0.52%
$-- $42,098
Apr 25, 2021 $0.707
+2.12%
$-- $31,561
Apr 24, 2021 $0.692
+70.21%
$-- $35,931
Apr 23, 2021 $0.407
-33.31%
$-- $19,874
Apr 22, 2021 $0.61
-0.02%
$-- $25,260
Apr 21, 2021 $0.61
+0.91%
$-- $25,293
Apr 19, 2021 $0.605
-0.37%
$-- $24,892
Apr 18, 2021 $0.607
-24.86%
$-- $27,295
Apr 17, 2021 $0.808
+0.38%
$-- $31,974
Apr 14, 2021 $0.897
-0.54%
$-- $39,630
Apr 13, 2021 $0.902
-11.73%
$-- $58,640
Apr 12, 2021 $1.02
+1.52%
$-- $41,836
Apr 11, 2021 $1
+0.07%
$-- $39,232
Apr 10, 2021 $1
+19.06%
$-- $37,620
Apr 9, 2021 $0.843
-17.05%
$-- $35,210
Apr 8, 2021 $1.02
-0.18%
$-- $47,136
Apr 7, 2021 $1.02
-0.03%
$-- $71,654
Apr 3, 2021 $0.913
-0.08%
$-- $44,926
Apr 2, 2021 $0.914
+0.08%
$-- $51,119
Mar 30, 2021 $1.01
+10.14%
$-- $61,725
Mar 29, 2021 $0.921
-0.50%
$-- $74,660
Mar 28, 2021 $0.926
-0.75%
$-- $49,998
Mar 27, 2021 $0.933
-7.10%
$-- $157,297
Mar 25, 2021 $0.998
-1.00%
$-- $473,266
Mar 24, 2021 $1.01
+0.37%
$-- $546,874
Mar 23, 2021 $1
+3.54%
$-- $504,980
Mar 22, 2021 $0.971
-1.30%
$-- $227,675
Mar 21, 2021 $0.983
-0.09%
$-- $321,874
Mar 20, 2021 $0.966
-0.34%
$-- $185,837
Mar 19, 2021 $0.97
-0.87%
$-- $358,195
Mar 18, 2021 $0.978
-2.84%
$-- $304,176
Mar 17, 2021 $1.01
-0.83%
$-- $411,177
Mar 16, 2021 $1.01
+0.73%
$-- $324,894
Download