Coinranking
The Australian Multi-Currency Historical Data
AUSD
| Date | | | ||
|---|---|---|---|---|
| May 14, 2021 | $0.979 | -0.27% | ||
| May 13, 2021 | $0.981 | -0.10% | ||
| May 12, 2021 | $0.986 | +0.93% | ||
| May 11, 2021 | $0.977 | -1.11% | ||
| May 10, 2021 | $0.988 | -0.98% | ||
| May 9, 2021 | $0.998 | +0.39% | ||
| May 8, 2021 | $0.994 | +0.30% | ||
| May 6, 2021 | $0.814 | -0.13% | ||
| May 5, 2021 | $0.815 | +1.74% | ||
| May 4, 2021 | $0.801 | -1.02% | ||
| May 3, 2021 | $0.809 | +0.21% | ||
| May 2, 2021 | $0.808 | +0.27% | ||
| May 1, 2021 | $0.805 | -0.13% | ||
| Apr 30, 2021 | $0.806 | +11.39% | ||
| Apr 29, 2021 | $0.724 | -9.99% | ||
| Apr 28, 2021 | $0.804 | -0.09% | ||
| Apr 27, 2021 | $0.805 | +14.44% | ||
| Apr 26, 2021 | $0.703 | -0.52% | ||
| Apr 25, 2021 | $0.707 | +2.12% | ||
| Apr 24, 2021 | $0.692 | +70.21% | ||
| Apr 23, 2021 | $0.407 | -33.31% | ||
| Apr 22, 2021 | $0.61 | -0.02% | ||
| Apr 21, 2021 | $0.61 | +0.91% | ||
| Apr 19, 2021 | $0.605 | -0.37% | ||
| Apr 18, 2021 | $0.607 | -24.86% | ||
| Apr 17, 2021 | $0.808 | +0.38% | ||
| Apr 14, 2021 | $0.897 | -0.54% | ||
| Apr 13, 2021 | $0.902 | -11.73% | ||
| Apr 12, 2021 | $1.02 | +1.52% | ||
| Apr 11, 2021 | $1 | +0.07% | ||
| Apr 10, 2021 | $1 | +19.06% | ||
| Apr 9, 2021 | $0.843 | -17.05% | ||
| Apr 8, 2021 | $1.02 | -0.18% | ||
| Apr 7, 2021 | $1.02 | -0.03% | ||
| Apr 3, 2021 | $0.913 | -0.08% | ||
| Apr 2, 2021 | $0.914 | +0.08% | ||
| Mar 30, 2021 | $1.01 | +10.14% | ||
| Mar 29, 2021 | $0.921 | -0.50% | ||
| Mar 28, 2021 | $0.926 | -0.75% | ||
| Mar 27, 2021 | $0.933 | -7.10% | ||
| Mar 25, 2021 | $0.998 | -1.00% | ||
| Mar 24, 2021 | $1.01 | +0.37% | ||
| Mar 23, 2021 | $1 | +3.54% | ||
| Mar 22, 2021 | $0.971 | -1.30% | ||
| Mar 21, 2021 | $0.983 | -0.09% | ||
| Mar 20, 2021 | $0.966 | -0.34% | ||
| Mar 19, 2021 | $0.97 | -0.87% | ||
| Mar 18, 2021 | $0.978 | -2.84% | ||
| Mar 17, 2021 | $1.01 | -0.83% | ||
| Mar 16, 2021 | $1.01 | +0.73% | ||
Previous Next