Urichie Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 9, 2019 $ 0.0₅684
-3.87%
$ -- $ 0
Jun 8, 2019 $ 0.0₅712
+1.73%
$ -- $ 0
Jun 7, 2019 $ 0.0₅701
+5.40%
$ -- $ 0
Jun 6, 2019 $ 0.0₅665
-38.25%
$ -- $ 1
May 31, 2019 $ 0.0₅659
+2.03%
$ -- $ 0.01
May 30, 2019 $ 0.0₅647
-6.79%
$ -- $ 3
May 29, 2019 $ 0.0000116
+2.54%
$ -- $ 0.001
May 28, 2019 $ 0.0000113
+0.10%
$ -- $ 0.001
May 27, 2019 $ 0.0₅696
+4.98%
$ -- $ 0
May 26, 2019 $ 0.0₅662
+10.22%
$ -- $ 2
May 23, 2019 $ 0.0₅875
-0.93%
$ -- $ 0.1
May 22, 2019 $ 0.0₅883
-2.88%
$ -- $ 0.1
May 17, 2019 $ 0.0₅698
-7.29%
$ -- $ 0.001
May 16, 2019 $ 0.0₅753
-8.28%
$ -- $ 0.001
May 12, 2019 $ 0.0₅7
+0.05%
$ -- $ 0
May 11, 2019 $ 0.0₅7
+11.54%
$ -- $ 0
Apr 19, 2019 $ 0.0₅489
-0.62%
$ -- $ 0
Apr 18, 2019 $ 0.0₅492
+3.67%
$ -- $ 0
Apr 17, 2019 $ 0.0₅475
-0.01%
$ -- $ 1
Apr 8, 2019 $ 0.0₅521
-6.02%
$ -- $ 0.0001
Apr 7, 2019 $ 0.0₅555
-0.18%
$ -- $ 0
Apr 6, 2019 $ 0.0₅556
+4.78%
$ -- $ 0
Mar 22, 2019 $ 0.0₅413
-0.47%
$ -- $ 0
Mar 21, 2019 $ 0.0₅415
-2.63%
$ -- $ 0
Mar 20, 2019 $ 0.0₅426
+0.20%
$ -- $ 0
Mar 18, 2019 $ 0.0₅359
-2.49%
$ -- $ 0
Mar 17, 2019 $ 0.0₅368
-0.21%
$ -- $ 0
Mar 16, 2019 $ 0.0₅371
+4.68%
$ -- $ 0
Mar 15, 2019 $ 0.0₅354
-21.84%
$ -- $ 0
Mar 14, 2019 $ 0.0₅453
+0.08%
$ -- $ 9
Mar 2, 2019 $ 0.0₅444
+2.91%
$ -- $ 0.0001
Mar 1, 2019 $ 0.0₅432
+0.59%
$ -- $ 0
Feb 28, 2019 $ 0.0₅421
+3.03%
$ -- $ 0.001
Feb 27, 2019 $ 0.0₅409
-0.59%
$ -- $ 2
Feb 25, 2019 $ 0.0₅404
+0.86%
$ -- $ 0
Feb 24, 2019 $ 0.0₅401
-15.03%
$ -- $ 0
Feb 23, 2019 $ 0.0₅472
+0.67%
$ -- $ 0
Download