Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Urichie Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 9, 2019 $0.0₅684
-3.87%
$-- $0
Jun 8, 2019 $0.0₅712
+1.73%
$-- $0
Jun 7, 2019 $0.0₅701
+5.40%
$-- $0
Jun 6, 2019 $0.0₅665
-38.25%
$-- $1
May 31, 2019 $0.0₅659
+2.03%
$-- $0.01
May 30, 2019 $0.0₅647
-6.79%
$-- $3
May 29, 2019 $0.0000116
+2.54%
$-- $0.001
May 28, 2019 $0.0000113
+0.10%
$-- $0.001
May 27, 2019 $0.0₅696
+4.98%
$-- $0
May 26, 2019 $0.0₅662
+10.22%
$-- $2
May 23, 2019 $0.0₅875
-0.93%
$-- $0.1
May 22, 2019 $0.0₅883
-2.88%
$-- $0.1
May 17, 2019 $0.0₅698
-7.29%
$-- $0.001
May 16, 2019 $0.0₅753
-8.28%
$-- $0.001
May 12, 2019 $0.0₅7
+0.05%
$-- $0
May 11, 2019 $0.0₅7
+11.54%
$-- $0
Apr 19, 2019 $0.0₅489
-0.62%
$-- $0
Apr 18, 2019 $0.0₅492
+3.67%
$-- $0
Apr 17, 2019 $0.0₅475
-0.01%
$-- $1
Apr 8, 2019 $0.0₅521
-6.02%
$-- $0.0001
Apr 7, 2019 $0.0₅555
-0.18%
$-- $0
Apr 6, 2019 $0.0₅556
+4.78%
$-- $0
Mar 22, 2019 $0.0₅413
-0.47%
$-- $0
Mar 21, 2019 $0.0₅415
-2.63%
$-- $0
Mar 20, 2019 $0.0₅426
+0.20%
$-- $0
Mar 18, 2019 $0.0₅359
-2.49%
$-- $0
Mar 17, 2019 $0.0₅368
-0.21%
$-- $0
Mar 16, 2019 $0.0₅371
+4.68%
$-- $0
Mar 15, 2019 $0.0₅354
-21.84%
$-- $0
Mar 14, 2019 $0.0₅453
+0.08%
$-- $9
Mar 2, 2019 $0.0₅444
+2.91%
$-- $0.0001
Mar 1, 2019 $0.0₅432
+0.59%
$-- $0
Feb 28, 2019 $0.0₅421
+3.03%
$-- $0.001
Feb 27, 2019 $0.0₅409
-0.59%
$-- $2
Feb 25, 2019 $0.0₅404
+0.86%
$-- $0
Feb 24, 2019 $0.0₅401
-15.03%
$-- $0
Feb 23, 2019 $0.0₅472
+0.67%
$-- $0
Download