PUMPKIN Historical Data

PUMPKIN Page 2
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₉193
+19.84%
$ 19,270 $ 417
Jan 13, 2024 $ 0.0₉163
-23.42%
$ 16,250 $ 385
Jan 12, 2024 $ 0.0₉212
-4.41%
$ 21,220 $ 1,425
Jan 11, 2024 $ 0.0₉222
+15.63%
$ 22,200 $ 458
Jan 10, 2024 $ 0.0₉192
-28.89%
$ 19,200 $ 449
Jan 9, 2024 $ 0.0₉202
-3.35%
$ 20,200 $ 29
Jan 8, 2024 $ 0.0₉209
-5.86%
$ 20,900 $ 74
Jan 7, 2024 $ 0.0₉222
-7.88%
$ 22,200 $ 51
Jan 6, 2024 $ 0.0₉241
-0.41%
$ 24,100 $ 137
Jan 5, 2024 $ 0.0₉242
+5.22%
$ 24,200 $ 923
Jan 4, 2024 $ 0.0₉23
-7.63%
$ 23,000 $ 532
Jan 3, 2024 $ 0.0₉249
+3.75%
$ 24,900 $ 1,112
Jan 2, 2024 $ 0.0₉24
+0.42%
$ 24,000 $ 642
Jan 1, 2024 $ 0.0₉239
-7.36%
$ 23,900 $ 177
Dec 31, 2023 $ 0.0₉258
+12.66%
$ 25,800 $ 149
Dec 30, 2023 $ 0.0₉229
-10.55%
$ 22,900 $ 111
Dec 29, 2023 $ 0.0₉256
-0.78%
$ 25,600 $ 108
Dec 28, 2023 $ 0.0₉258
-3.01%
$ 25,800 $ 109
Dec 27, 2023 $ 0.0₉229
-17.63%
$ 22,900 $ 535
Dec 26, 2023 $ 0.0₉278
+9.02%
$ 27,800 $ 571
Dec 25, 2023 $ 0.0₉255
-1.16%
$ 25,500 $ 1,162
Dec 24, 2023 $ 0.0₉258
+0.39%
$ 25,800 $ 930
Dec 23, 2023 $ 0.0₉257
+0.39%
$ 25,700 $ 284
Dec 22, 2023 $ 0.0₉256
-11.42%
$ 25,600 $ 985
Dec 21, 2023 $ 0.0₉289
+7.04%
$ 28,900 $ 1,102
Dec 20, 2023 $ 0.0₉27
-9.40%
$ 27,000 $ 482
Dec 19, 2023 $ 0.0₉298
+6.81%
$ 29,800 $ 1,155
Dec 18, 2023 $ 0.0₉279
-13.62%
$ 27,900 $ 1,208
Dec 17, 2023 $ 0.0₉323
+3.86%
$ 32,300 $ 1,172
Dec 16, 2023 $ 0.0₉311
+0.65%
$ 31,100 $ 6,527
Dec 15, 2023 $ 0.0₉309
-1.90%
$ 30,900 $ 4,898
Dec 14, 2023 $ 0.0₉315
+8.62%
$ 31,500 $ 768
Dec 13, 2023 $ 0.0₉29
+1.75%
$ 29,000 $ 1,425
Dec 12, 2023 $ 0.0₉285
-5.32%
$ 28,500 $ 467
Dec 11, 2023 $ 0.0₉301
-11.99%
$ 30,100 $ 936
Dec 10, 2023 $ 0.0₉344
+17.41%
$ 34,400 $ 1,216
Dec 9, 2023 $ 0.0₉293
-2.33%
$ 29,300 $ 1,115
Dec 8, 2023 $ 0.0₉3
+4.53%
$ 30,000 $ 895
Dec 7, 2023 $ 0.0₉287
+0.70%
$ 28,700 $ 1,064
Dec 6, 2023 $ 0.0₉285
+9.62%
$ 28,500 $ 1,022
Dec 5, 2023 $ 0.0₉26
-3.35%
$ 26,000 $ 1,156
Dec 4, 2023 $ 0.0₉269
-2.54%
$ 26,900 $ 2,021
Dec 3, 2023 $ 0.0₉272
-29.58%
$ 27,200 $ 2,857
Dec 2, 2023 $ 0.0₉386
+41.99%
$ 38,620 $ 2,394
Dec 1, 2023 $ 0.0₉272
+10.12%
$ 27,200 $ 932
Nov 30, 2023 $ 0.0₉247
-2.37%
$ 24,700 $ 141
Nov 29, 2023 $ 0.0₉253
-0.39%
$ 25,300 $ 512
Nov 28, 2023 $ 0.0₉254
-14.19%
$ 25,400 $ 639
Nov 27, 2023 $ 0.0₉296
+6.86%
$ 29,600 $ 21,527
Nov 26, 2023 $ 0.0₉277
+8.20%
$ 27,700 $ 1,062