Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitHostCoin Historical Data

BIH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.00132
-1.05%
$-- $308
Mar 1, 2022 $0.00133
+53.91%
$-- $317
Feb 28, 2022 $0.000864
+14.60%
$-- $215
Feb 27, 2022 $0.000755
-35.66%
$-- $173
Feb 26, 2022 $0.00117
-0.37%
$-- $315
Feb 25, 2022 $0.00118
+2.29%
$-- $258
Feb 24, 2022 $0.00115
+2.91%
$-- $240
Feb 23, 2022 $0.000746
-35.05%
$-- $172
Feb 22, 2022 $0.00115
+3.24%
$-- $251
Feb 21, 2022 $0.00111
-3.57%
$-- $287
Feb 20, 2022 $0.00115
-4.07%
$-- $275
Feb 19, 2022 $0.0012
+0.26%
$-- $296
Feb 18, 2022 $0.0012
+196.22%
$-- $316
Feb 17, 2022 $0.000405
-69.25%
$-- $102
Feb 16, 2022 $0.00132
-1.21%
$-- $353
Feb 15, 2022 $0.00134
+4.69%
$-- $321
Feb 14, 2022 $0.00128
+1.11%
$-- $341
Feb 13, 2022 $0.00127
+0.08%
$-- $221
Feb 12, 2022 $0.00127
-0.44%
$-- $382
Feb 11, 2022 $0.00127
-2.51%
$-- $344
Feb 10, 2022 $0.00131
+47.15%
$-- $313
Feb 9, 2022 $0.000887
-32.95%
$-- $196
Feb 8, 2022 $0.00132
+0.55%
$-- $269
Feb 7, 2022 $0.00132
+55.15%
$-- $337
Feb 6, 2022 $0.000848
-31.80%
$-- $212
Feb 5, 2022 $0.00124
-0.17%
$-- $299
Feb 4, 2022 $0.00125
+67.27%
$-- $352
Feb 3, 2022 $0.000741
-33.12%
$-- $178
Feb 2, 2022 $0.00111
-4.72%
$-- $277
Feb 1, 2022 $0.00116
+0.24%
$-- $300
Jan 31, 2022 $0.00116
+2.05%
$-- $282
Jan 30, 2022 $0.00114
-0.60%
$-- $278
Jan 29, 2022 $0.00114
+1.07%
$-- $272
Jan 28, 2022 $0.00113
+1.81%
$-- $256
Jan 27, 2022 $0.00111
+51.45%
$-- $354
Jan 26, 2022 $0.000737
-0.28%
$-- $172
Jan 25, 2022 $0.000739
-32.75%
$-- $220
Jan 24, 2022 $0.0011
+1.30%
$-- $281
Jan 23, 2022 $0.00109
+2.95%
$-- $252
Jan 22, 2022 $0.00105
-3.85%
$-- $226
Jan 21, 2022 $0.00109
-10.89%
$-- $211
Jan 20, 2022 $0.00123
+46.46%
$-- $326
Jan 19, 2022 $0.000837
-1.58%
$-- $233
Jan 18, 2022 $0.000851
+0.28%
$-- $198
Jan 17, 2022 $0.000848
-34.76%
$-- $188
Jan 16, 2022 $0.0013
+0.12%
$-- $297
Jan 15, 2022 $0.0013
+50.31%
$-- $301
Jan 14, 2022 $0.000865
-32.41%
$-- $211
Jan 13, 2022 $0.00128
+45.22%
$-- $286
Jan 12, 2022 $0.00088
-31.60%
$-- $219