Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitHostCoin Historical Data

BIH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.00122
-2.03%
$-- $288
Apr 20, 2022 $0.00124
-0.22%
$-- $262
Apr 19, 2022 $0.00124
+1.61%
$-- $342
Apr 18, 2022 $0.00122
+2.71%
$-- $230
Apr 17, 2022 $0.00119
+47.66%
$-- $272
Apr 16, 2022 $0.000809
-33.52%
$-- $166
Apr 15, 2022 $0.00122
+1.46%
$-- $257
Apr 14, 2022 $0.0012
-2.83%
$-- $293
Apr 13, 2022 $0.00124
+2.64%
$-- $317
Apr 12, 2022 $0.00121
+1.24%
$-- $244
Apr 11, 2022 $0.00119
-6.20%
$-- $234
Apr 10, 2022 $0.00127
+48.44%
$-- $324
Apr 9, 2022 $0.000855
+1.02%
$-- $217
Apr 8, 2022 $0.000847
-35.07%
$-- $212
Apr 7, 2022 $0.00131
+0.57%
$-- $361
Apr 6, 2022 $0.0013
+42.26%
$-- $300
Apr 5, 2022 $0.000913
-34.72%
$-- $245
Apr 4, 2022 $0.0014
+0.33%
$-- $371
Apr 3, 2022 $0.0014
+1.28%
$-- $321
Apr 2, 2022 $0.00138
-0.60%
$-- $291
Apr 1, 2022 $0.00139
+1.56%
$-- $330
Mar 31, 2022 $0.00137
-3.22%
$-- $283
Mar 30, 2022 $0.00141
-0.67%
$-- $307
Mar 29, 2022 $0.00142
+0.34%
$-- $335
Mar 28, 2022 $0.00141
+1.48%
$-- $362
Mar 27, 2022 $0.00139
+213.04%
$-- $349
Mar 26, 2022 $0.000445
-66.41%
$-- $135
Mar 25, 2022 $0.00133
+0.79%
$-- $338
Mar 24, 2022 $0.00132
+2.59%
$-- $332
Mar 23, 2022 $0.00128
+1.02%
$-- $337
Mar 22, 2022 $0.00127
+3.27%
$-- $317
Mar 21, 2022 $0.00123
-0.01%
$-- $326
Mar 20, 2022 $0.00123
-2.61%
$-- $333
Mar 19, 2022 $0.00126
+0.82%
$-- $308
Mar 18, 2022 $0.00125
+2.19%
$-- $297
Mar 17, 2022 $0.00123
-0.44%
$-- $275
Mar 16, 2022 $0.00123
+4.57%
$-- $301
Mar 15, 2022 $0.00118
-0.88%
$-- $257
Mar 14, 2022 $0.00119
+4.72%
$-- $314
Mar 13, 2022 $0.00114
-2.50%
$-- $313
Mar 12, 2022 $0.00117
+0.35%
$-- $281
Mar 11, 2022 $0.00116
-1.53%
$-- $258
Mar 10, 2022 $0.00118
-5.87%
$-- $234
Mar 9, 2022 $0.00126
+224.70%
$-- $331
Mar 8, 2022 $0.000387
-66.04%
$-- $86
Mar 7, 2022 $0.00114
+48.39%
$-- $277
Mar 6, 2022 $0.000768
-34.99%
$-- $167
Mar 5, 2022 $0.00118
+0.71%
$-- $284
Mar 4, 2022 $0.00117
+38.24%
$-- $257
Mar 3, 2022 $0.000849
-35.55%
$-- $188