Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.00169
-3.89%
$-- $377
Nov 21, 2021 $0.00176
-1.69%
$-- $404
Nov 20, 2021 $0.00179
+2.76%
$-- $407
Nov 19, 2021 $0.00174
+2.06%
$-- $407
Nov 18, 2021 $0.0017
-5.77%
$-- $442
Nov 17, 2021 $0.00181
+0.29%
$-- $356
Nov 16, 2021 $0.00181
+42.46%
$-- $494
Nov 15, 2021 $0.00127
-35.18%
$-- $234
Nov 14, 2021 $0.00196
+52.02%
$-- $420
Nov 13, 2021 $0.00129
-33.12%
$-- $312
Nov 12, 2021 $0.00193
+48.61%
$-- $445
Nov 11, 2021 $0.0013
-33.38%
$-- $332
Nov 10, 2021 $0.00195
-3.08%
$-- $546
Nov 9, 2021 $0.00201
-1.03%
$-- $527
Nov 8, 2021 $0.00203
+60.10%
$-- $534
Nov 7, 2021 $0.00126
-31.48%
$-- $278
Nov 6, 2021 $0.00184
+0.60%
$-- $508
Nov 5, 2021 $0.00183
-0.62%
$-- $544
Nov 4, 2021 $0.00184
-2.33%
$-- $509
Nov 3, 2021 $0.00189
-0.40%
$-- $517
Nov 2, 2021 $0.00189
+3.61%
$-- $466
Nov 1, 2021 $0.00183
-0.51%
$-- $438
Oct 31, 2021 $0.00184
-0.94%
$-- $415
Oct 30, 2021 $0.00185
-0.94%
$-- $380
Oct 29, 2021 $0.00187
+54.08%
$-- $435
Oct 28, 2021 $0.00121
-31.15%
$-- $306
Oct 27, 2021 $0.00176
-2.87%
$-- $409
Oct 26, 2021 $0.00181
+43.68%
$-- $352
Oct 25, 2021 $0.00189
+3.64%
$-- $436
Oct 24, 2021 $0.00183
-0.69%
$-- $415
Oct 23, 2021 $0.00184
+0.53%
$-- $371
Oct 22, 2021 $0.000608
-67.47%
$-- $157
Oct 21, 2021 $0.00187
-5.54%
$-- $508
Oct 20, 2021 $0.00198
+2.70%
$-- $539
Oct 19, 2021 $0.00193
+55.39%
$-- $401
Oct 18, 2021 $0.00124
-32.92%
$-- $303
Oct 17, 2021 $0.00185
+1.13%
$-- $492
Oct 16, 2021 $0.00183
-1.24%
$-- $363
Oct 15, 2021 $0.00185
+7.40%
$-- $503
Oct 14, 2021 $0.00172
-0.02%
$-- $359
Oct 13, 2021 $0.00172
+2.30%
$-- $471
Oct 12, 2021 $0.00168
-2.30%
$-- $425
Oct 11, 2021 $0.00172
+5.05%
$-- $359
Oct 10, 2021 $0.00164
+49.22%
$-- $343
Oct 9, 2021 $0.0011
+104.06%
$-- $289
Oct 8, 2021 $0.000539
-49.88%
$-- $117
Oct 7, 2021 $0.00108
-35.13%
$-- $237
Oct 6, 2021 $0.00166
+61.45%
$-- $330
Oct 5, 2021 $0.00103
-30.19%
$-- $249
Oct 4, 2021 $0.00147
+2.07%
$-- $274