BitHostCoin Historical Data

BIH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00144
+0.97%
$ -- $ 402
Oct 2, 2021 $ 0.00143
+48.72%
$ -- $ 328
Oct 1, 2021 $ 0.000962
-26.85%
$ -- $ 219
Sep 30, 2021 $ 0.00131
+5.36%
$ -- $ 311
Sep 29, 2021 $ 0.00125
+1.25%
$ -- $ 302
Sep 28, 2021 $ 0.00123
-2.82%
$ -- $ 276
Sep 27, 2021 $ 0.00127
-2.00%
$ -- $ 271
Sep 26, 2021 $ 0.0013
+1.25%
$ -- $ 265
Sep 25, 2021 $ 0.00128
-0.30%
$ -- $ 302
Sep 24, 2021 $ 0.00128
+43.08%
$ -- $ 352
Sep 23, 2021 $ 0.000897
-31.36%
$ -- $ 161
Sep 22, 2021 $ 0.00131
+60.75%
$ -- $ 290
Sep 21, 2021 $ 0.000811
-37.00%
$ -- $ 165
Sep 20, 2021 $ 0.00129
-9.15%
$ -- $ 302
Sep 19, 2021 $ 0.00142
-2.14%
$ -- $ 322
Sep 18, 2021 $ 0.00145
+1.94%
$ -- $ 353
Sep 17, 2021 $ 0.00142
-1.11%
$ -- $ 354
Sep 16, 2021 $ 0.00143
-0.67%
$ -- $ 359
Sep 15, 2021 $ 0.00144
+2.17%
$ -- $ 349
Sep 14, 2021 $ 0.00141
+4.48%
$ -- $ 266
Sep 13, 2021 $ 0.00135
-2.35%
$ -- $ 378
Sep 12, 2021 $ 0.00139
+53.14%
$ -- $ 399
Sep 11, 2021 $ 0.000903
-33.05%
$ -- $ 190
Sep 10, 2021 $ 0.00135
-3.30%
$ -- $ 325
Sep 9, 2021 $ 0.00139
+0.57%
$ -- $ 319
Sep 8, 2021 $ 0.00138
-1.71%
$ -- $ 381
Sep 7, 2021 $ 0.00141
-10.93%
$ -- $ 366
Sep 6, 2021 $ 0.00158
+1.75%
$ -- $ 363
Sep 5, 2021 $ 0.00155
+3.61%
$ -- $ 363
Sep 4, 2021 $ 0.0015
-0.05%
$ -- $ 397
Sep 3, 2021 $ 0.0015
+204.34%
$ -- $ 373
Sep 2, 2021 $ 0.000493
-66.34%
$ -- $ 128
Sep 1, 2021 $ 0.00146
+3.61%
$ -- $ 327
Aug 31, 2021 $ 0.00142
+0.41%
$ -- $ 363
Aug 30, 2021 $ 0.00141
-3.53%
$ -- $ 371
Aug 29, 2021 $ 0.00147
-0.10%
$ -- $ 316
Aug 28, 2021 $ 0.00147
+49.48%
$ -- $ 381
Aug 27, 2021 $ 0.00098
-30.34%
$ -- $ 294
Aug 26, 2021 $ 0.00141
+44.19%
$ -- $ 331
Aug 25, 2021 $ 0.000979
+2.48%
$ -- $ 261
Aug 24, 2021 $ 0.000955
-3.52%
$ -- $ 270
Aug 23, 2021 $ 0.00099
-33.11%
$ -- $ 215
Aug 22, 2021 $ 0.00148
+0.90%
$ -- $ 370
Aug 21, 2021 $ 0.00147
+49.03%
$ -- $ 353
Aug 20, 2021 $ 0.000985
+5.34%
$ -- $ 265
Aug 19, 2021 $ 0.000934
+4.20%
$ -- $ 227
Aug 18, 2021 $ 0.000898
-33.22%
$ -- $ 224
Aug 17, 2021 $ 0.00134
-2.88%
$ -- $ 299
Aug 16, 2021 $ 0.00138
+46.39%
$ -- $ 311
Aug 15, 2021 $ 0.000941
-33.38%
$ -- $ 206