Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2021 $0.000356
-50.67%
$-- $80
Jan 19, 2021 $0.000722
-1.46%
$-- $142
Jan 18, 2021 $0.000734
+105.09%
$-- $151
Jan 17, 2021 $0.000358
-1.00%
$-- $83
Jan 16, 2021 $0.000362
-1.54%
$-- $81
Jan 15, 2021 $0.000367
-53.18%
$-- $82
Jan 14, 2021 $0.000784
+4.99%
$-- $202
Jan 13, 2021 $0.000746
+120.01%
$-- $157
Jan 12, 2021 $0.000339
-52.32%
$-- $97
Jan 11, 2021 $0.000712
-7.25%
$-- $161
Jan 10, 2021 $0.000768
+91.01%
$-- $199
Jan 9, 2021 $0.000402
-50.58%
$-- $87
Jan 8, 2021 $0.000814
+107.11%
$-- $195
Jan 7, 2021 $0.000393
+6.78%
$-- $111
Jan 6, 2021 $0.000368
-45.83%
$-- $78
Jan 5, 2021 $0.00068
+112.78%
$-- $171
Jan 4, 2021 $0.000326
-50.38%
$-- $82
Jan 3, 2021 $0.000657
+2.29%
$-- $160
Jan 2, 2021 $0.000642
+9.44%
$-- $189
Jan 1, 2021 $0.000587
+102.52%
$-- $116
Dec 31, 2020 $0.00029
-49.75%
$-- $74
Dec 30, 2020 $0.000576
+2.45%
$-- $143
Dec 29, 2020 $0.00054
+101.07%
$-- $127
Dec 28, 2020 $0.000542
+0.76%
$-- $132
Dec 27, 2020 $0.000526
+96.71%
$-- $124
Dec 26, 2020 $0.000529
+7.51%
$-- $126
Dec 25, 2020 $0.00047
-0.06%
$-- $112
Dec 24, 2020 $0.000474
+3.19%
$-- $114
Dec 23, 2020 $0.000464
-3.13%
$-- $117
Dec 22, 2020 $0.000476
+110.18%
$-- $116
Dec 21, 2020 $0.000228
-49.80%
$-- $59
Dec 17, 2020 $0.000229
-46.38%
$-- $53
Dec 16, 2020 $0.000213
-44.91%
$-- $52
Dec 15, 2020 $0.000194
-49.91%
$-- $47
Dec 14, 2020 $0.000193
+1.22%
$-- $45
Dec 13, 2020 $0.000192
-50.21%
$-- $45
Dec 12, 2020 $0.000188
+2.83%
$-- $40
Dec 11, 2020 $0.000361
+0.23%
$-- $52
Dec 10, 2020 $0.000365
-0.90%
$-- $43
Dec 9, 2020 $0.000371
+1.95%
$-- $98
Dec 8, 2020 $0.000366
-4.62%
$-- $73
Dec 7, 2020 $0.000192
-0.76%
$-- $45
Dec 6, 2020 $0.000193
+0.43%
$-- $43
Dec 5, 2020 $0.000191
-49.03%
$-- $35
Dec 4, 2020 $0.000187
-3.84%
$-- $40
Dec 3, 2020 $0.000194
-49.40%
$-- $41
Dec 2, 2020 $0.000384
+1.83%
$-- $79
Dec 1, 2020 $0.000377
+92.69%
$-- $91
Nov 30, 2020 $0.000185
-49.23%
$-- $36
Nov 29, 2020 $0.000363
+105.21%
$-- $63