Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2021 $0.00123
+6.51%
$-- $371
Mar 12, 2021 $0.00115
+99.43%
$-- $290
Mar 11, 2021 $0.000577
+3.23%
$-- $141
Mar 10, 2021 $0.00056
-48.99%
$-- $136
Mar 9, 2021 $0.0011
+4.43%
$-- $297
Mar 8, 2021 $0.00105
+2.22%
$-- $261
Mar 7, 2021 $0.00103
+4.98%
$-- $293
Mar 6, 2021 $0.000979
-0.24%
$-- $241
Mar 5, 2021 $0.000981
+0.65%
$-- $168
Mar 4, 2021 $0.000975
-3.84%
$-- $170
Mar 3, 2021 $0.00101
+4.59%
$-- $273
Mar 2, 2021 $0.00097
-2.57%
$-- $269
Mar 1, 2021 $0.000995
+10.23%
$-- $253
Feb 28, 2021 $0.000903
-2.60%
$-- $174
Feb 27, 2021 $0.000928
-0.26%
$-- $217
Feb 26, 2021 $0.00093
-2.07%
$-- $223
Feb 25, 2021 $0.000951
-4.47%
$-- $253
Feb 24, 2021 $0.000995
+103.93%
$-- $239
Feb 23, 2021 $0.000487
-55.19%
$-- $116
Feb 22, 2021 $0.00109
-5.85%
$-- $277
Feb 21, 2021 $0.00115
+2.55%
$-- $338
Feb 20, 2021 $0.00113
+1.02%
$-- $902
Feb 19, 2021 $0.00111
+115.46%
$-- $223
Feb 18, 2021 $0.000517
-1.32%
$-- $156
Feb 17, 2021 $0.000524
+6.15%
$-- $115
Feb 16, 2021 $0.000494
-48.52%
$-- $106
Feb 15, 2021 $0.00096
+96.63%
$-- $156
Feb 14, 2021 $0.000488
+3.32%
$-- $111
Feb 13, 2021 $0.000472
-50.28%
$-- $126
Feb 12, 2021 $0.000949
+98.15%
$-- $204
Feb 11, 2021 $0.000479
+6.44%
$-- $108
Feb 10, 2021 $0.00045
-51.51%
$-- $88
Feb 9, 2021 $0.000929
+0.51%
$-- $210
Feb 8, 2021 $0.000923
+136.34%
$-- $203
Feb 7, 2021 $0.000391
-50.33%
$-- $98
Feb 6, 2021 $0.000786
+3.33%
$-- $150
Feb 5, 2021 $0.00076
+105.70%
$-- $188
Feb 4, 2021 $0.00037
-0.96%
$-- $69
Feb 3, 2021 $0.000373
-47.36%
$-- $74
Feb 2, 2021 $0.000709
+111.95%
$-- $149
Feb 1, 2021 $0.000335
+1.10%
$-- $89
Jan 30, 2021 $0.000342
-49.92%
$-- $73
Jan 29, 2021 $0.000683
+106.02%
$-- $162
Jan 28, 2021 $0.000331
+8.68%
$-- $70
Jan 27, 2021 $0.000304
-53.33%
$-- $68
Jan 26, 2021 $0.000652
+0.55%
$-- $135
Jan 24, 2021 $0.000323
+0.75%
$-- $61
Jan 23, 2021 $0.000321
-2.63%
$-- $80
Jan 22, 2021 $0.000329
-46.56%
$-- $95
Jan 21, 2021 $0.000616
+73.31%
$-- $173