BitHostCoin Historical Data

BIH Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.000088
-48.86%
$ -- $ 24
May 11, 2020 $ 0.000172
+96.44%
$ -- $ 54
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 22
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 21
May 8, 2020 $ 0.0000983
-50.55%
$ -- $ 24
May 7, 2020 $ 0.000199
+116.57%
$ -- $ 37
May 6, 2020 $ 0.0000919
-48.81%
$ -- $ 24
May 5, 2020 $ 0.000179
+101.80%
$ -- $ 44
May 4, 2020 $ 0.0000889
-49.99%
$ -- $ 26
May 3, 2020 $ 0.000178
+98.44%
$ -- $ 43
May 2, 2020 $ 0.0000896
-49.30%
$ -- $ 22
May 1, 2020 $ 0.000177
+2.45%
$ -- $ 40
Apr 30, 2020 $ 0.000172
+96.64%
$ -- $ 44
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 18
Apr 28, 2020 $ 0.0000776
-50.10%
$ -- $ 21
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 36
Apr 26, 2020 $ 0.000154
+104.10%
$ -- $ 35
Apr 25, 2020 $ 0.0000752
-66.63%
$ -- $ 19
Apr 24, 2020 $ 0.000225
+50.52%
$ -- $ 56
Apr 23, 2020 $ 0.00015
-57.93%
$ -- $ 35
Apr 22, 2020 $ 0.000356
-35.15%
$ -- $ 94
Apr 21, 2020 $ 0.000548
+300.18%
$ -- $ 144
Apr 20, 2020 $ 0.000137
-36.00%
$ -- $ 25
Apr 19, 2020 $ 0.000214
+48.08%
$ -- $ 56
Apr 18, 2020 $ 0.000145
-77.21%
$ -- $ 32
Apr 17, 2020 $ 0.000634
+198.00%
$ -- $ 168
Apr 16, 2020 $ 0.000213
+6.95%
$ -- $ 47
Apr 15, 2020 $ 0.000199
-75.77%
$ -- $ 37
Apr 14, 2020 $ 0.000822
+50.13%
$ -- $ 207
Apr 13, 2020 $ 0.000547
+31.00%
$ -- $ 124
Apr 12, 2020 $ 0.000418
-23.81%
$ -- $ 102
Apr 11, 2020 $ 0.000549
-0.17%
$ -- $ 149
Apr 10, 2020 $ 0.00055
-31.57%
$ -- $ 144
Apr 9, 2020 $ 0.000803
+82.16%
$ -- $ 209
Apr 8, 2020 $ 0.000441
+104.49%
$ -- $ 90
Apr 7, 2020 $ 0.000215
-58.00%
$ -- $ 54
Apr 6, 2020 $ 0.000511
+50.41%
$ -- $ 115
Apr 5, 2020 $ 0.00034
+64.93%
$ -- $ 70
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 52
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 49
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 51
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 47
Mar 31, 2020 $ 0.000193
+50.72%
$ -- $ 46
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 31
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 22
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 31
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 36
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 34
Mar 25, 2020 $ 0.000134
-1.00%
$ -- $ 32
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 24