Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.000088
-48.86%
$-- $24
May 11, 2020 $0.000172
+96.44%
$-- $54
May 10, 2020 $0.0000876
-8.51%
$-- $22
May 9, 2020 $0.0000958
-2.61%
$-- $21
May 8, 2020 $0.0000983
-50.55%
$-- $24
May 7, 2020 $0.000199
+116.57%
$-- $37
May 6, 2020 $0.0000919
-48.81%
$-- $24
May 5, 2020 $0.000179
+101.80%
$-- $44
May 4, 2020 $0.0000889
-49.99%
$-- $26
May 3, 2020 $0.000178
+98.44%
$-- $43
May 2, 2020 $0.0000896
-49.30%
$-- $22
May 1, 2020 $0.000177
+2.45%
$-- $40
Apr 30, 2020 $0.000172
+96.64%
$-- $44
Apr 29, 2020 $0.0000876
+12.85%
$-- $18
Apr 28, 2020 $0.0000776
-50.10%
$-- $21
Apr 27, 2020 $0.000156
+1.32%
$-- $36
Apr 26, 2020 $0.000154
+104.10%
$-- $35
Apr 25, 2020 $0.0000752
-66.63%
$-- $19
Apr 24, 2020 $0.000225
+50.52%
$-- $56
Apr 23, 2020 $0.00015
-57.93%
$-- $35
Apr 22, 2020 $0.000356
-35.15%
$-- $94
Apr 21, 2020 $0.000548
+300.18%
$-- $144
Apr 20, 2020 $0.000137
-36.00%
$-- $25
Apr 19, 2020 $0.000214
+48.08%
$-- $56
Apr 18, 2020 $0.000145
-77.21%
$-- $32
Apr 17, 2020 $0.000634
+198.00%
$-- $168
Apr 16, 2020 $0.000213
+6.95%
$-- $47
Apr 15, 2020 $0.000199
-75.77%
$-- $37
Apr 14, 2020 $0.000822
+50.13%
$-- $207
Apr 13, 2020 $0.000547
+31.00%
$-- $124
Apr 12, 2020 $0.000418
-23.81%
$-- $102
Apr 11, 2020 $0.000549
-0.17%
$-- $149
Apr 10, 2020 $0.00055
-31.57%
$-- $144
Apr 9, 2020 $0.000803
+82.16%
$-- $209
Apr 8, 2020 $0.000441
+104.49%
$-- $90
Apr 7, 2020 $0.000215
-58.00%
$-- $54
Apr 6, 2020 $0.000511
+50.41%
$-- $115
Apr 5, 2020 $0.00034
+64.93%
$-- $70
Apr 4, 2020 $0.000206
+1.80%
$-- $52
Apr 3, 2020 $0.000202
-1.01%
$-- $49
Apr 2, 2020 $0.000205
+2.61%
$-- $51
Apr 1, 2020 $0.000199
+3.35%
$-- $47
Mar 31, 2020 $0.000193
+50.72%
$-- $46
Mar 30, 2020 $0.000128
+8.47%
$-- $31
Mar 29, 2020 $0.000118
-5.33%
$-- $22
Mar 28, 2020 $0.000125
-2.24%
$-- $31
Mar 27, 2020 $0.000128
-5.03%
$-- $36
Mar 26, 2020 $0.000135
+0.48%
$-- $34
Mar 25, 2020 $0.000134
-1.00%
$-- $32
Mar 24, 2020 $0.000135
+4.38%
$-- $24