BitHostCoin Historical Data

BIH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 31
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 30
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 31
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 34
Mar 19, 2020 $ 0.000123
+131.46%
$ -- $ 26
Mar 18, 2020 $ 0.000107
+2.10%
$ -- $ 32
Mar 17, 2020 $ 0.000105
+4.43%
$ -- $ 28
Mar 16, 2020 $ 0.000101
-37.58%
$ -- $ 20
Mar 15, 2020 $ 0.000161
+55.52%
$ -- $ 40
Mar 14, 2020 $ 0.000104
-37.86%
$ -- $ 27
Mar 13, 2020 $ 0.000166
+17.20%
$ -- $ 46
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 38
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 69
Mar 10, 2020 $ 0.000237
+49.10%
$ -- $ 66
Mar 9, 2020 $ 0.000159
-34.20%
$ -- $ 38
Mar 8, 2020 $ 0.000241
-9.60%
$ -- $ 75
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 61
Mar 6, 2020 $ 0.000274
+0.72%
$ -- $ 64
Mar 5, 2020 $ 0.000272
+3.34%
$ -- $ 63
Mar 4, 2020 $ 0.000263
-0.17%
$ -- $ 56
Mar 3, 2020 $ 0.000263
-1.38%
$ -- $ 65
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 53
Mar 1, 2020 $ 0.000257
+49.88%
$ -- $ 60
Feb 29, 2020 $ 0.000172
-34.23%
$ -- $ 43
Feb 28, 2020 $ 0.000261
+48.05%
$ -- $ 58
Feb 27, 2020 $ 0.000176
-33.49%
$ -- $ 41
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 58
Feb 25, 2020 $ 0.00028
+44.77%
$ -- $ 74
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 53
Feb 23, 2020 $ 0.000199
-31.49%
$ -- $ 39
Feb 22, 2020 $ 0.000291
-0.02%
$ -- $ 78
Feb 21, 2020 $ 0.000291
+0.78%
$ -- $ 124
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 69
Feb 19, 2020 $ 0.000289
-5.27%
$ -- $ 67
Feb 18, 2020 $ 0.000305
+4.62%
$ -- $ 78
Feb 17, 2020 $ 0.000291
+46.45%
$ -- $ 69
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 42
Feb 15, 2020 $ 0.000198
-36.17%
$ -- $ 57
Feb 14, 2020 $ 0.00031
+51.47%
$ -- $ 73
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 47
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 52
Feb 11, 2020 $ 0.000205
+107.72%
$ -- $ 53
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 20
Feb 9, 2020 $ 0.000101
-66.04%
$ -- $ 22
Feb 8, 2020 $ 0.000297
-56.75%
$ -- $ 78
Feb 7, 2020 $ 0.000687
+16.91%
$ -- $ 219
Feb 6, 2020 $ 0.000587
+22.10%
$ -- $ 150
Feb 5, 2020 $ 0.000481
-41.92%
$ -- $ 128
Feb 4, 2020 $ 0.000828
+11.27%
$ -- $ 204
Feb 3, 2020 $ 0.000744
+167.35%
$ -- $ 147