BitHostCoin Historical Data

BIH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00158
+43.71%
$ -- $ 415
Dec 4, 2019 $ 0.00111
-16.73%
$ -- $ 256
Dec 3, 2019 $ 0.00133
-60.78%
$ -- $ 463
Dec 2, 2019 $ 0.00339
+30.21%
$ -- $ 1,065
Dec 1, 2019 $ 0.0026
+7.24%
$ -- $ 595
Nov 30, 2019 $ 0.00243
+24.95%
$ -- $ 689
Nov 29, 2019 $ 0.00195
-10.39%
$ -- $ 508
Nov 28, 2019 $ 0.00217
-7.38%
$ -- $ 491
Nov 27, 2019 $ 0.00235
-1.14%
$ -- $ 500
Nov 26, 2019 $ 0.00238
+2.90%
$ -- $ 600
Nov 25, 2019 $ 0.0023
-5.83%
$ -- $ 649
Nov 24, 2019 $ 0.00245
+14.31%
$ -- $ 576
Nov 23, 2019 $ 0.00214
-9.79%
$ -- $ 574
Nov 22, 2019 $ 0.00236
+26.81%
$ -- $ 513
Nov 21, 2019 $ 0.00186
-30.57%
$ -- $ 441
Nov 20, 2019 $ 0.00268
+55.50%
$ -- $ 606
Nov 19, 2019 $ 0.00173
-36.95%
$ -- $ 297
Nov 18, 2019 $ 0.00274
+28.12%
$ -- $ 634
Nov 17, 2019 $ 0.00214
+0.53%
$ -- $ 547
Nov 16, 2019 $ 0.00213
+0.00%
$ -- $ 369
Nov 15, 2019 $ 0.00213
-40.29%
$ -- $ 467
Nov 14, 2019 $ 0.00356
+55.41%
$ -- $ 809
Nov 13, 2019 $ 0.00229
+3.35%
$ -- $ 515
Nov 12, 2019 $ 0.00222
-35.04%
$ -- $ 500
Nov 11, 2019 $ 0.00342
+1.88%
$ -- $ 736
Nov 10, 2019 $ 0.00336
+11.42%
$ -- $ 766
Nov 9, 2019 $ 0.00301
-12.58%
$ -- $ 908
Nov 8, 2019 $ 0.00345
+48.98%
$ -- $ 877
Nov 7, 2019 $ 0.00231
-8.62%
$ -- $ 599
Nov 6, 2019 $ 0.00253
+0.12%
$ -- $ 610
Nov 5, 2019 $ 0.00253
+11.68%
$ -- $ 654
Nov 4, 2019 $ 0.00226
+6.73%
$ -- $ 593
Nov 3, 2019 $ 0.00212
-12.60%
$ -- $ 564
Nov 2, 2019 $ 0.00242
+14.20%
$ -- $ 446
Nov 1, 2019 $ 0.00212
+0.92%
$ -- $ 527
Oct 31, 2019 $ 0.0021
+4.42%
$ -- $ 515
Oct 30, 2019 $ 0.00201
-6.59%
$ -- $ 510
Oct 29, 2019 $ 0.00216
-6.41%
$ -- $ 420
Oct 28, 2019 $ 0.0023
-36.35%
$ -- $ 556
Oct 27, 2019 $ 0.00362
-8.74%
$ -- $ 980
Oct 26, 2019 $ 0.00395
+26.47%
$ -- $ 1,042
Oct 25, 2019 $ 0.00312
+12.06%
$ -- $ 731
Oct 24, 2019 $ 0.00278
+41.92%
$ -- $ 683
Oct 23, 2019 $ 0.00196
-39.92%
$ -- $ 392
Oct 22, 2019 $ 0.00326
+10.10%
$ -- $ 708
Oct 21, 2019 $ 0.00297
-5.36%
$ -- $ 741
Oct 20, 2019 $ 0.00313
+2.34%
$ -- $ 696
Oct 19, 2019 $ 0.00306
+51.87%
$ -- $ 640
Oct 18, 2019 $ 0.00201
+3.29%
$ -- $ 406
Oct 17, 2019 $ 0.00195
+4.42%
$ -- $ 339