Coinranking
BitHostCoin Historical Data
BIH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2019 | $0.00187 | -18.46% | ||
| Oct 15, 2019 | $0.00229 | +20.43% | ||
| Oct 14, 2019 | $0.0019 | -18.35% | ||
| Oct 13, 2019 | $0.00233 | +11.83% | ||
| Oct 12, 2019 | $0.00208 | -11.00% | ||
| Oct 11, 2019 | $0.00225 | +10.12% | ||
| Oct 10, 2019 | $0.00274 | +2.64% | ||
| Oct 9, 2019 | $0.00266 | +15.78% | ||
| Oct 8, 2019 | $0.00246 | +18.94% | ||
| Oct 7, 2019 | $0.00264 | +7.57% | ||
| Oct 6, 2019 | $0.00246 | +15.64% | ||
| Oct 5, 2019 | $0.00213 | -21.55% | ||
| Oct 4, 2019 | $0.00239 | +6.17% | ||
| Oct 3, 2019 | $0.00225 | -5.09% | ||
| Oct 2, 2019 | $0.00237 | -19.42% | ||
| Oct 1, 2019 | $0.00294 | +14.43% | ||
| Sep 30, 2019 | $0.00257 | +37.85% | ||
| Sep 29, 2019 | $0.00186 | -24.83% | ||
| Sep 28, 2019 | $0.00248 | -8.67% | ||
| Sep 27, 2019 | $0.00272 | +19.09% | ||
| Sep 26, 2019 | $0.00228 | -21.06% | ||
| Sep 25, 2019 | $0.00288 | +4.91% | ||
| Sep 24, 2019 | $0.00272 | +0.20% | ||
| Sep 23, 2019 | $0.00272 | -9.82% | ||
| Sep 22, 2019 | $0.00301 | +15.58% | ||
| Sep 21, 2019 | $0.00261 | -11.53% | ||
| Sep 20, 2019 | $0.00295 | -24.41% | ||
| Sep 19, 2019 | $0.0039 | +9.22% | ||
| Sep 18, 2019 | $0.00357 | -5.14% | ||
| Sep 17, 2019 | $0.00376 | +31.33% | ||
| Sep 16, 2019 | $0.00287 | +3.78% | ||
| Sep 15, 2019 | $0.00276 | -13.00% | ||
| Sep 14, 2019 | $0.00317 | -5.67% | ||
| Sep 13, 2019 | $0.00337 | -29.41% | ||
| Sep 12, 2019 | $0.00477 | +7.65% | ||
| Sep 11, 2019 | $0.00442 | +47.45% | ||
| Sep 10, 2019 | $0.003 | -25.23% | ||
| Sep 9, 2019 | $0.00401 | -9.98% | ||
| Sep 8, 2019 | $0.00445 | +6.67% | ||
| Sep 7, 2019 | $0.00397 | +20.55% | ||
| Sep 6, 2019 | $0.0033 | +4.54% | ||
| Sep 5, 2019 | $0.00315 | +99.93% | ||
| Sep 4, 2019 | $0.00157 | +5.64% | ||
| Sep 3, 2019 | $0.00149 | +44.08% | ||
| Sep 2, 2019 | $0.00103 | -40.98% | ||
| Sep 1, 2019 | $0.00176 | +82.92% | ||
| Aug 31, 2019 | $0.00096 | -16.71% | ||
| Aug 30, 2019 | $0.00115 | -13.60% | ||
| Aug 29, 2019 | $0.00133 | +13.79% | ||
| Aug 28, 2019 | $0.00117 | -17.39% | ||