BitHostCoin Historical Data

BIH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00187
-18.46%
$ -- $ 399
Oct 15, 2019 $ 0.00229
+20.43%
$ -- $ 603
Oct 14, 2019 $ 0.0019
-18.35%
$ -- $ 412
Oct 13, 2019 $ 0.00233
+11.83%
$ -- $ 607
Oct 12, 2019 $ 0.00208
-11.00%
$ -- $ 458
Oct 11, 2019 $ 0.00225
+10.12%
$ -- $ 599
Oct 10, 2019 $ 0.00274
+2.64%
$ -- $ 713
Oct 9, 2019 $ 0.00266
+15.78%
$ -- $ 726
Oct 8, 2019 $ 0.00246
+18.94%
$ -- $ 581
Oct 7, 2019 $ 0.00264
+7.57%
$ -- $ 651
Oct 6, 2019 $ 0.00246
+15.64%
$ -- $ 507
Oct 5, 2019 $ 0.00213
-21.55%
$ -- $ 549
Oct 4, 2019 $ 0.00239
+6.17%
$ -- $ 538
Oct 3, 2019 $ 0.00225
-5.09%
$ -- $ 617
Oct 2, 2019 $ 0.00237
-19.42%
$ -- $ 548
Oct 1, 2019 $ 0.00294
+14.43%
$ -- $ 809
Sep 30, 2019 $ 0.00257
+37.85%
$ -- $ 507
Sep 29, 2019 $ 0.00186
-24.83%
$ -- $ 531
Sep 28, 2019 $ 0.00248
-8.67%
$ -- $ 629
Sep 27, 2019 $ 0.00272
+19.09%
$ -- $ 688
Sep 26, 2019 $ 0.00228
-21.06%
$ -- $ 604
Sep 25, 2019 $ 0.00288
+4.91%
$ -- $ 631
Sep 24, 2019 $ 0.00272
+0.20%
$ -- $ 632
Sep 23, 2019 $ 0.00272
-9.82%
$ -- $ 770
Sep 22, 2019 $ 0.00301
+15.58%
$ -- $ 630
Sep 21, 2019 $ 0.00261
-11.53%
$ -- $ 589
Sep 20, 2019 $ 0.00295
-24.41%
$ -- $ 657
Sep 19, 2019 $ 0.0039
+9.22%
$ -- $ 1,022
Sep 18, 2019 $ 0.00357
-5.14%
$ -- $ 916
Sep 17, 2019 $ 0.00376
+31.33%
$ -- $ 732
Sep 16, 2019 $ 0.00287
+3.78%
$ -- $ 607
Sep 15, 2019 $ 0.00276
-13.00%
$ -- $ 659
Sep 14, 2019 $ 0.00317
-5.67%
$ -- $ 763
Sep 13, 2019 $ 0.00337
-29.41%
$ -- $ 845
Sep 12, 2019 $ 0.00477
+7.65%
$ -- $ 922
Sep 11, 2019 $ 0.00442
+47.45%
$ -- $ 1,161
Sep 10, 2019 $ 0.003
-25.23%
$ -- $ 647
Sep 9, 2019 $ 0.00401
-9.98%
$ -- $ 856
Sep 8, 2019 $ 0.00445
+6.67%
$ -- $ 1,008
Sep 7, 2019 $ 0.00397
+20.55%
$ -- $ 921
Sep 6, 2019 $ 0.0033
+4.54%
$ -- $ 694
Sep 5, 2019 $ 0.00315
+99.93%
$ -- $ 693
Sep 4, 2019 $ 0.00157
+5.64%
$ -- $ 407
Sep 3, 2019 $ 0.00149
+44.08%
$ -- $ 415
Sep 2, 2019 $ 0.00103
-40.98%
$ -- $ 200
Sep 1, 2019 $ 0.00176
+82.92%
$ -- $ 416
Aug 31, 2019 $ 0.00096
-16.71%
$ -- $ 197
Aug 30, 2019 $ 0.00115
-13.60%
$ -- $ 341
Aug 29, 2019 $ 0.00133
+13.79%
$ -- $ 351
Aug 28, 2019 $ 0.00117
-17.39%
$ -- $ 394