Coinranking
BitHostCoin Historical Data
BIH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2019 | $0.00142 | -23.92% | ||
| Aug 26, 2019 | $0.00186 | +104.02% | ||
| Aug 25, 2019 | $0.000911 | +12.47% | ||
| Aug 24, 2019 | $0.00081 | -66.21% | ||
| Aug 23, 2019 | $0.0024 | -5.26% | ||
| Aug 22, 2019 | $0.00253 | +31.61% | ||
| Aug 21, 2019 | $0.00192 | -10.47% | ||
| Aug 20, 2019 | $0.00215 | -38.63% | ||
| Aug 19, 2019 | $0.00348 | +34.64% | ||
| Aug 18, 2019 | $0.00259 | -16.11% | ||
| Aug 17, 2019 | $0.00308 | +28.88% | ||
| Aug 16, 2019 | $0.00238 | -35.88% | ||
| Aug 15, 2019 | $0.00369 | -0.82% | ||
| Aug 14, 2019 | $0.00371 | +49.39% | ||
| Aug 13, 2019 | $0.00249 | -18.36% | ||
| Aug 12, 2019 | $0.00305 | -23.53% | ||
| Aug 11, 2019 | $0.00398 | -1.37% | ||
| Aug 10, 2019 | $0.00404 | -6.26% | ||
| Aug 9, 2019 | $0.00432 | -8.30% | ||
| Aug 8, 2019 | $0.00472 | -11.11% | ||
| Aug 7, 2019 | $0.00531 | +20.01% | ||
| Aug 6, 2019 | $0.00442 | -2.16% | ||
| Aug 5, 2019 | $0.00452 | +0.56% | ||
| Aug 4, 2019 | $0.0045 | -5.25% | ||
| Aug 3, 2019 | $0.00475 | +7.96% | ||
| Aug 2, 2019 | $0.0044 | -3.71% | ||
| Aug 1, 2019 | $0.00457 | +3.51% | ||
| Jul 31, 2019 | $0.00441 | +0.65% | ||
| Jul 30, 2019 | $0.00438 | +17.81% | ||
| Jul 29, 2019 | $0.00372 | -28.08% | ||
| Jul 28, 2019 | $0.00517 | +18.51% | ||
| Jul 27, 2019 | $0.00436 | -9.38% | ||
| Jul 26, 2019 | $0.00482 | +3.71% | ||
| Jul 25, 2019 | $0.00464 | -10.80% | ||
| Jul 24, 2019 | $0.00521 | +3.75% | ||
| Jul 23, 2019 | $0.00502 | -9.86% | ||
| Jul 22, 2019 | $0.00557 | -21.98% | ||
| Jul 21, 2019 | $0.00714 | -8.42% | ||
| Jul 20, 2019 | $0.00779 | -7.97% | ||
| Jul 19, 2019 | $0.00847 | +7.09% | ||
| Jul 18, 2019 | $0.00791 | -2.45% | ||
| Jul 17, 2019 | $0.0081 | +1.85% | ||
| Jul 16, 2019 | $0.00796 | -14.20% | ||
| Jul 15, 2019 | $0.00927 | +3.54% | ||
| Jul 14, 2019 | $0.00896 | -11.51% | ||
| Jul 13, 2019 | $0.0101 | -2.97% | ||
| Jul 12, 2019 | $0.0104 | +5.93% | ||
| Jul 11, 2019 | $0.00985 | +2.53% | ||
| Jul 10, 2019 | $0.00961 | -5.04% | ||
| Jul 9, 2019 | $0.0101 | +12.02% | ||