Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2019 $0.00284
-12.82%
$-- $1,392
May 18, 2019 $0.00325
-6.84%
$-- $1,689
May 17, 2019 $0.00349
+32.39%
$-- $1,640
May 16, 2019 $0.00264
-24.08%
$-- $1,341
May 15, 2019 $0.00347
+15.92%
$-- $1,493
May 14, 2019 $0.003
+39.67%
$-- $1,499
May 13, 2019 $0.00215
-41.39%
$-- $949
May 12, 2019 $0.00366
-9.14%
$-- $1,757
May 11, 2019 $0.00403
+15.46%
$-- $1,901
May 10, 2019 $0.00349
-32.59%
$-- $1,767
May 9, 2019 $0.00518
+31.15%
$-- $2,196
May 8, 2019 $0.00395
-28.79%
$-- $1,611
May 7, 2019 $0.00554
-7.36%
$-- $2,903
May 6, 2019 $0.00598
+20.71%
$-- $2,826
May 5, 2019 $0.00473
+21.44%
$-- $1,825
May 4, 2019 $0.00389
-25.16%
$-- $1,327
May 3, 2019 $0.0052
-4.86%
$-- $2,700
May 2, 2019 $0.00547
-2.78%
$-- $2,314
May 1, 2019 $0.00562
+3.65%
$-- $2,672
Apr 30, 2019 $0.00543
+2.77%
$-- $2,606
Apr 29, 2019 $0.00528
+3.41%
$-- $2,629
Apr 28, 2019 $0.00509
-10.57%
$-- $2,528
Apr 27, 2019 $0.0057
-3.10%
$-- $3,050
Apr 26, 2019 $0.00588
+31.01%
$-- $2,985
Apr 25, 2019 $0.00449
+40.90%
$-- $1,990
Apr 24, 2019 $0.00318
-29.14%
$-- $1,435
Apr 23, 2019 $0.00449
-14.05%
$-- $2,239
Apr 22, 2019 $0.00523
+12.08%
$-- $2,362
Apr 21, 2019 $0.00466
+49.56%
$-- $2,443
Apr 20, 2019 $0.00312
+23.09%
$-- $1,454
Apr 19, 2019 $0.00253
+9.08%
$-- $1,165
Apr 18, 2019 $0.00232
+1.67%
$-- $1,076
Apr 17, 2019 $0.00228
-8.38%
$-- $941
Apr 16, 2019 $0.00249
-16.21%
$-- $1,322
Apr 15, 2019 $0.00298
-13.73%
$-- $1,519
Apr 14, 2019 $0.00345
+19.28%
$-- $1,773
Apr 13, 2019 $0.00289
-0.31%
$-- $0
Apr 12, 2019 $0.000862
+0.50%
$-- $0
Apr 11, 2019 $0.000858
-35.39%
$-- $0
Apr 10, 2019 $0.00133
-55.86%
$-- $3
Apr 9, 2019 $0.00301
-1.65%
$-- $0
Apr 8, 2019 $0.00306
-0.28%
$-- $0
Apr 7, 2019 $0.00307
-0.44%
$-- $21
Apr 6, 2019 $0.00308
+0.51%
$-- $0
Apr 5, 2019 $0.00306
-1.20%
$-- $1
Apr 2, 2019 $0.00109
+13.76%
$-- $0
Apr 1, 2019 $0.000961
+1.33%
$-- $0
Mar 31, 2019 $0.000948
-1.26%
$-- $0
Mar 30, 2019 $0.00096
-66.63%
$-- $2
Mar 29, 2019 $0.00289
+222.73%
$-- $6