BitHostCoin Historical Data

BIH Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00284
-12.82%
$ -- $ 1,392
May 18, 2019 $ 0.00325
-6.84%
$ -- $ 1,689
May 17, 2019 $ 0.00349
+32.39%
$ -- $ 1,640
May 16, 2019 $ 0.00264
-24.08%
$ -- $ 1,341
May 15, 2019 $ 0.00347
+15.92%
$ -- $ 1,493
May 14, 2019 $ 0.003
+39.67%
$ -- $ 1,499
May 13, 2019 $ 0.00215
-41.39%
$ -- $ 949
May 12, 2019 $ 0.00366
-9.14%
$ -- $ 1,757
May 11, 2019 $ 0.00403
+15.46%
$ -- $ 1,901
May 10, 2019 $ 0.00349
-32.59%
$ -- $ 1,767
May 9, 2019 $ 0.00518
+31.15%
$ -- $ 2,196
May 8, 2019 $ 0.00395
-28.79%
$ -- $ 1,611
May 7, 2019 $ 0.00554
-7.36%
$ -- $ 2,903
May 6, 2019 $ 0.00598
+20.71%
$ -- $ 2,826
May 5, 2019 $ 0.00473
+21.44%
$ -- $ 1,825
May 4, 2019 $ 0.00389
-25.16%
$ -- $ 1,327
May 3, 2019 $ 0.0052
-4.86%
$ -- $ 2,700
May 2, 2019 $ 0.00547
-2.78%
$ -- $ 2,314
May 1, 2019 $ 0.00562
+3.65%
$ -- $ 2,672
Apr 30, 2019 $ 0.00543
+2.77%
$ -- $ 2,606
Apr 29, 2019 $ 0.00528
+3.41%
$ -- $ 2,629
Apr 28, 2019 $ 0.00509
-10.57%
$ -- $ 2,528
Apr 27, 2019 $ 0.0057
-3.10%
$ -- $ 3,050
Apr 26, 2019 $ 0.00588
+31.01%
$ -- $ 2,985
Apr 25, 2019 $ 0.00449
+40.90%
$ -- $ 1,990
Apr 24, 2019 $ 0.00318
-29.14%
$ -- $ 1,435
Apr 23, 2019 $ 0.00449
-14.05%
$ -- $ 2,239
Apr 22, 2019 $ 0.00523
+12.08%
$ -- $ 2,362
Apr 21, 2019 $ 0.00466
+49.56%
$ -- $ 2,443
Apr 20, 2019 $ 0.00312
+23.09%
$ -- $ 1,454
Apr 19, 2019 $ 0.00253
+9.08%
$ -- $ 1,165
Apr 18, 2019 $ 0.00232
+1.67%
$ -- $ 1,076
Apr 17, 2019 $ 0.00228
-8.38%
$ -- $ 941
Apr 16, 2019 $ 0.00249
-16.21%
$ -- $ 1,322
Apr 15, 2019 $ 0.00298
-13.73%
$ -- $ 1,519
Apr 14, 2019 $ 0.00345
+19.28%
$ -- $ 1,773
Apr 13, 2019 $ 0.00289
-0.31%
$ -- $ 0
Apr 12, 2019 $ 0.000862
+0.50%
$ -- $ 0
Apr 11, 2019 $ 0.000858
-35.39%
$ -- $ 0
Apr 10, 2019 $ 0.00133
-55.86%
$ -- $ 3
Apr 9, 2019 $ 0.00301
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.00306
-0.28%
$ -- $ 0
Apr 7, 2019 $ 0.00307
-0.44%
$ -- $ 21
Apr 6, 2019 $ 0.00308
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.00306
-1.20%
$ -- $ 1
Apr 2, 2019 $ 0.00109
+13.76%
$ -- $ 0
Apr 1, 2019 $ 0.000961
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.000948
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.00096
-66.63%
$ -- $ 2
Mar 29, 2019 $ 0.00289
+222.73%
$ -- $ 6