BitHostCoin Historical Data

BIH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.000894
-68.75%
$ -- $ 0
Mar 27, 2019 $ 0.00286
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.00279
+0.75%
$ -- $ 0.01
Mar 25, 2019 $ 0.00277
+186.75%
$ -- $ 1
Mar 24, 2019 $ 0.000966
-65.92%
$ -- $ 11
Mar 23, 2019 $ 0.00284
-17.24%
$ -- $ 0
Mar 22, 2019 $ 0.00343
-15.86%
$ -- $ 0
Mar 21, 2019 $ 0.00407
-1.29%
$ -- $ 31
Mar 20, 2019 $ 0.00412
+407.54%
$ -- $ 0
Mar 19, 2019 $ 0.000812
-60.48%
$ -- $ 29
Mar 18, 2019 $ 0.00206
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.00205
+1.98%
$ -- $ 24
Mar 16, 2019 $ 0.00485
+1.95%
$ -- $ 0.1
Mar 15, 2019 $ 0.00476
-28.72%
$ -- $ 0
Mar 14, 2019 $ 0.00667
+13.65%
$ -- $ 3
Mar 13, 2019 $ 0.00667
-0.24%
$ -- $ 14
Mar 12, 2019 $ 0.00669
+13.94%
$ -- $ 70
Mar 11, 2019 $ 0.00587
+146.41%
$ -- $ 0
Mar 10, 2019 $ 0.00239
-0.25%
$ -- $ 13
Mar 9, 2019 $ 0.00239
-0.77%
$ -- $ 8
Mar 8, 2019 $ 0.00668
+0.39%
$ -- $ 0
Mar 7, 2019 $ 0.00665
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.00662
+170.63%
$ -- $ 0.01
Mar 5, 2019 $ 0.00245
-33.66%
$ -- $ 0
Mar 4, 2019 $ 0.00369
+32.12%
$ -- $ 0.001
Mar 3, 2019 $ 0.00279
+18.70%
$ -- $ 0.01
Mar 2, 2019 $ 0.00235
-40.27%
$ -- $ 0
Mar 1, 2019 $ 0.00394
+2.52%
$ -- $ 14
Feb 28, 2019 $ 0.00384
-9.23%
$ -- $ 32
Feb 27, 2019 $ 0.00423
-0.92%
$ -- $ 0.1
Feb 26, 2019 $ 0.00428
+1.02%
$ -- $ 0.1
Feb 25, 2019 $ 0.00423
+1.23%
$ -- $ 0
Feb 24, 2019 $ 0.00418
-41.37%
$ -- $ 1
Feb 23, 2019 $ 0.00713
+4.11%
$ -- $ 0
Feb 21, 2019 $ 0.00683
-1.52%
$ -- $ 0.01
Feb 20, 2019 $ 0.00694
+57.70%
$ -- $ 0
Feb 19, 2019 $ 0.0044
-3.02%
$ -- $ 1
Feb 18, 2019 $ 0.00454
-29.62%
$ -- $ 0
Feb 17, 2019 $ 0.00645
+1.90%
$ -- $ 13
Feb 16, 2019 $ 0.00633
-3.25%
$ -- $ 8
Feb 15, 2019 $ 0.00654
+61.37%
$ -- $ 4
Feb 14, 2019 $ 0.00405
-1.01%
$ -- $ 0
Feb 13, 2019 $ 0.0041
-24.98%
$ -- $ 54
Feb 12, 2019 $ 0.00546
+47.69%
$ -- $ 28
Feb 11, 2019 $ 0.0037
-0.95%
$ -- $ 33
Feb 10, 2019 $ 0.00373
-72.40%
$ -- $ 84
Feb 9, 2019 $ 0.0135
+0.02%
$ -- $ 101
Feb 8, 2019 $ 0.0135
+8.43%
$ -- $ 0
Feb 7, 2019 $ 0.0125
+46.54%
$ -- $ 20
Feb 6, 2019 $ 0.00852
-35.97%
$ -- $ 0