Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.000473
-33.75%
$-- $131
Jul 29, 2022 $0.000713
-0.24%
$-- $167
Jul 28, 2022 $0.000715
+55.73%
$-- $175
Jul 27, 2022 $0.000459
-28.00%
$-- $113
Jul 26, 2022 $0.000637
-0.24%
$-- $141
Jul 25, 2022 $0.00064
+41.80%
$-- $169
Jul 24, 2022 $0.000452
-33.09%
$-- $103
Jul 23, 2022 $0.000674
-1.08%
$-- $180
Jul 22, 2022 $0.000681
+47.14%
$-- $159
Jul 21, 2022 $0.000464
-33.57%
$-- $88
Jul 20, 2022 $0.000696
-0.69%
$-- $174
Jul 19, 2022 $0.000702
+4.66%
$-- $156
Jul 18, 2022 $0.000676
+8.30%
$-- $163
Jul 17, 2022 $0.000623
-2.02%
$-- $156
Jul 16, 2022 $0.000635
+1.71%
$-- $157
Jul 15, 2022 $0.000625
+1.23%
$-- $159
Jul 14, 2022 $0.000617
+52.47%
$-- $147
Jul 13, 2022 $0.000404
-30.17%
$-- $106
Jul 12, 2022 $0.000579
-3.27%
$-- $152
Jul 11, 2022 $0.000599
-4.04%
$-- $170
Jul 10, 2022 $0.000626
-3.32%
$-- $171
Jul 9, 2022 $0.000648
-0.20%
$-- $172
Jul 8, 2022 $0.000652
+50.65%
$-- $160
Jul 7, 2022 $0.000433
-29.91%
$-- $99
Jul 6, 2022 $0.000617
+1.86%
$-- $132
Jul 5, 2022 $0.000606
-0.10%
$-- $178
Jul 4, 2022 $0.000607
+57.07%
$-- $149
Jul 3, 2022 $0.000387
-33.06%
$-- $75
Jul 2, 2022 $0.000578
+49.73%
$-- $147
Jul 1, 2022 $0.000386
-34.99%
$-- $94
Jun 30, 2022 $0.000593
-1.68%
$-- $163
Jun 29, 2022 $0.000603
-0.91%
$-- $143
Jun 28, 2022 $0.000609
-2.22%
$-- $136
Jun 27, 2022 $0.000622
-1.48%
$-- $146
Jun 26, 2022 $0.000631
-2.14%
$-- $190
Jun 25, 2022 $0.000646
+1.32%
$-- $186
Jun 24, 2022 $0.000638
+0.67%
$-- $149
Jun 23, 2022 $0.000634
+5.72%
$-- $158
Jun 22, 2022 $0.0006
-3.48%
$-- $142
Jun 21, 2022 $0.000622
+0.68%
$-- $152
Jun 20, 2022 $0.000619
+0.30%
$-- $146
Jun 19, 2022 $0.000617
+8.37%
$-- $152
Jun 18, 2022 $0.000571
-7.11%
$-- $160
Jun 17, 2022 $0.000614
+201.24%
$-- $189
Jun 16, 2022 $0.000204
-69.96%
$-- $44
Jun 15, 2022 $0.000677
+1.59%
$-- $145
Jun 14, 2022 $0.000667
-1.08%
$-- $155
Jun 13, 2022 $0.000674
-15.80%
$-- $122
Jun 12, 2022 $0.000804
-5.70%
$-- $246
Jun 11, 2022 $0.000852
-2.49%
$-- $226