Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.000873
-3.39%
$-- $195
Jun 9, 2022 $0.000904
-0.36%
$-- $174
Jun 8, 2022 $0.000907
-2.96%
$-- $207
Jun 7, 2022 $0.000935
-0.62%
$-- $198
Jun 6, 2022 $0.000941
+57.18%
$-- $244
Jun 5, 2022 $0.000599
+0.26%
$-- $158
Jun 4, 2022 $0.000597
-33.05%
$-- $129
Jun 3, 2022 $0.000892
+46.34%
$-- $225
Jun 2, 2022 $0.00061
-31.84%
$-- $147
Jun 1, 2022 $0.000895
+40.50%
$-- $208
May 31, 2022 $0.000637
-33.12%
$-- $163
May 30, 2022 $0.000953
+7.74%
$-- $199
May 29, 2022 $0.000884
+1.49%
$-- $249
May 28, 2022 $0.000872
+52.13%
$-- $188
May 27, 2022 $0.000573
-34.81%
$-- $159
May 26, 2022 $0.00088
-0.81%
$-- $188
May 25, 2022 $0.000887
-0.29%
$-- $191
May 24, 2022 $0.00089
+1.79%
$-- $246
May 23, 2022 $0.000875
-3.75%
$-- $201
May 22, 2022 $0.000911
+3.07%
$-- $250
May 21, 2022 $0.000884
+0.88%
$-- $215
May 20, 2022 $0.000877
-3.55%
$-- $242
May 19, 2022 $0.000911
+5.49%
$-- $228
May 18, 2022 $0.000863
-5.62%
$-- $193
May 17, 2022 $0.000914
+1.96%
$-- $221
May 16, 2022 $0.000897
-4.39%
$-- $228
May 15, 2022 $0.00094
+4.03%
$-- $219
May 14, 2022 $0.000905
+2.94%
$-- $225
May 13, 2022 $0.00088
+51.50%
$-- $236
May 12, 2022 $0.000582
+0.01%
$-- $151
May 11, 2022 $0.00058
-6.62%
$-- $165
May 10, 2022 $0.000621
-31.99%
$-- $170
May 9, 2022 $0.000912
-10.79%
$-- $271
May 8, 2022 $0.00102
-4.07%
$-- $227
May 7, 2022 $0.00107
-1.47%
$-- $227
May 6, 2022 $0.00108
-1.46%
$-- $275
May 5, 2022 $0.0011
-7.84%
$-- $292
May 4, 2022 $0.00119
+5.08%
$-- $262
May 3, 2022 $0.00113
-1.95%
$-- $280
May 2, 2022 $0.00116
+0.17%
$-- $279
May 1, 2022 $0.00116
+2.17%
$-- $301
Apr 30, 2022 $0.00113
-2.37%
$-- $347
Apr 29, 2022 $0.00116
+45.49%
$-- $270
Apr 28, 2022 $0.000797
-32.31%
$-- $181
Apr 27, 2022 $0.00118
+2.95%
$-- $294
Apr 26, 2022 $0.00114
-5.70%
$-- $292
Apr 25, 2022 $0.00121
+2.26%
$-- $304
Apr 24, 2022 $0.00119
+50.08%
$-- $282
Apr 23, 2022 $0.000791
-33.72%
$-- $202
Apr 22, 2022 $0.00119
-1.71%
$-- $294