BitHostCoin Historical Data

BIH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.000873
-3.39%
$ -- $ 195
Jun 9, 2022 $ 0.000904
-0.36%
$ -- $ 174
Jun 8, 2022 $ 0.000907
-2.96%
$ -- $ 207
Jun 7, 2022 $ 0.000935
-0.62%
$ -- $ 198
Jun 6, 2022 $ 0.000941
+57.18%
$ -- $ 244
Jun 5, 2022 $ 0.000599
+0.26%
$ -- $ 158
Jun 4, 2022 $ 0.000597
-33.05%
$ -- $ 129
Jun 3, 2022 $ 0.000892
+46.34%
$ -- $ 225
Jun 2, 2022 $ 0.00061
-31.84%
$ -- $ 147
Jun 1, 2022 $ 0.000895
+40.50%
$ -- $ 208
May 31, 2022 $ 0.000637
-33.12%
$ -- $ 163
May 30, 2022 $ 0.000953
+7.74%
$ -- $ 199
May 29, 2022 $ 0.000884
+1.49%
$ -- $ 249
May 28, 2022 $ 0.000872
+52.13%
$ -- $ 188
May 27, 2022 $ 0.000573
-34.81%
$ -- $ 159
May 26, 2022 $ 0.00088
-0.81%
$ -- $ 188
May 25, 2022 $ 0.000887
-0.29%
$ -- $ 191
May 24, 2022 $ 0.00089
+1.79%
$ -- $ 246
May 23, 2022 $ 0.000875
-3.75%
$ -- $ 201
May 22, 2022 $ 0.000911
+3.07%
$ -- $ 250
May 21, 2022 $ 0.000884
+0.88%
$ -- $ 215
May 20, 2022 $ 0.000877
-3.55%
$ -- $ 242
May 19, 2022 $ 0.000911
+5.49%
$ -- $ 228
May 18, 2022 $ 0.000863
-5.62%
$ -- $ 193
May 17, 2022 $ 0.000914
+1.96%
$ -- $ 221
May 16, 2022 $ 0.000897
-4.39%
$ -- $ 228
May 15, 2022 $ 0.00094
+4.03%
$ -- $ 219
May 14, 2022 $ 0.000905
+2.94%
$ -- $ 225
May 13, 2022 $ 0.00088
+51.50%
$ -- $ 236
May 12, 2022 $ 0.000582
+0.01%
$ -- $ 151
May 11, 2022 $ 0.00058
-6.62%
$ -- $ 165
May 10, 2022 $ 0.000621
-31.99%
$ -- $ 170
May 9, 2022 $ 0.000912
-10.79%
$ -- $ 271
May 8, 2022 $ 0.00102
-4.07%
$ -- $ 227
May 7, 2022 $ 0.00107
-1.47%
$ -- $ 227
May 6, 2022 $ 0.00108
-1.46%
$ -- $ 275
May 5, 2022 $ 0.0011
-7.84%
$ -- $ 292
May 4, 2022 $ 0.00119
+5.08%
$ -- $ 262
May 3, 2022 $ 0.00113
-1.95%
$ -- $ 280
May 2, 2022 $ 0.00116
+0.17%
$ -- $ 279
May 1, 2022 $ 0.00116
+2.17%
$ -- $ 301
Apr 30, 2022 $ 0.00113
-2.37%
$ -- $ 347
Apr 29, 2022 $ 0.00116
+45.49%
$ -- $ 270
Apr 28, 2022 $ 0.000797
-32.31%
$ -- $ 181
Apr 27, 2022 $ 0.00118
+2.95%
$ -- $ 294
Apr 26, 2022 $ 0.00114
-5.70%
$ -- $ 292
Apr 25, 2022 $ 0.00121
+2.26%
$ -- $ 304
Apr 24, 2022 $ 0.00119
+50.08%
$ -- $ 282
Apr 23, 2022 $ 0.000791
-33.72%
$ -- $ 202
Apr 22, 2022 $ 0.00119
-1.71%
$ -- $ 294