sora labs Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0011
+5.75%
$ 1.1 million $ 338,124
Dec 26, 1 AM $ 0.00105
-0.28%
$ 1.05 million $ 339,652
Dec 26, 12 AM $ 0.00105
-0.38%
$ 1.05 million $ 342,271
Dec 25, 11 PM $ 0.00106
+0.38%
$ 1.05 million $ 344,264
Dec 25, 10 PM $ 0.00105
-2.33%
$ 1.05 million $ 347,505
Dec 25, 9 PM $ 0.00107
-2.36%
$ 1.07 million $ 351,749
Dec 25, 8 PM $ 0.00109
+3.03%
$ 1.09 million $ 353,916
Dec 25, 7 PM $ 0.00106
+0.67%
$ 1.06 million $ 357,820
Dec 25, 6 PM $ 0.00109
+0.37%
$ 1.09 million $ 360,780
Dec 25, 5 PM $ 0.00108
+1.21%
$ 1.08 million $ 365,267
Dec 25, 4 PM $ 0.00108
-1.10%
$ 1.08 million $ 367,896
Dec 25, 3 PM $ 0.00108
+3.04%
$ 1.08 million $ 370,387
Dec 25, 2 PM $ 0.00106
-2.31%
$ 1.06 million $ 373,482
Dec 25, 1 PM $ 0.00108
-1.46%
$ 1.08 million $ 376,197
Dec 25, 12 PM $ 0.00108
-4.66%
$ 1.08 million $ 377,994
Dec 25, 11 AM $ 0.00114
+0.53%
$ 1.14 million $ 379,982
Dec 25, 10 AM $ 0.00111
-2.96%
$ 1.11 million $ 382,401
Dec 25, 9 AM $ 0.00115
+1.77%
$ 1.15 million $ 383,146
Dec 25, 8 AM $ 0.00113
-5.45%
$ 1.13 million $ 384,750
Dec 25, 7 AM $ 0.00119
-2.38%
$ 1.19 million $ 388,799
Dec 25, 6 AM $ 0.00121
+2.36%
$ 1.21 million $ 392,907
Dec 25, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 396,594
Dec 25, 4 AM $ 0.00117
-1.02%
$ 1.17 million $ 399,456
Dec 25, 3 AM $ 0.00119
-0.67%
$ 1.19 million $ 402,333
Dec 25, 2 AM $ 0.0012
-4.70%
$ 1.2 million $ 406,441
Dec 25, 1 AM $ 0.00126
+1.05%
$ 1.26 million $ 409,871
Dec 25, 12 AM $ 0.00124
+0.81%
$ 1.24 million $ 413,529
Dec 24, 11 PM $ 0.00123
-2.91%
$ 1.22 million $ 418,550
Dec 24, 10 PM $ 0.00127
+2.42%
$ 1.27 million $ 421,152
Dec 24, 9 PM $ 0.00125
-1.26%
$ 1.25 million $ 423,424
Dec 24, 8 PM $ 0.00127
+1.77%
$ 1.27 million $ 426,699
Dec 24, 7 PM $ 0.00125
-0.08%
$ 1.25 million $ 430,136
Dec 24, 6 PM $ 0.00125
+1.63%
$ 1.25 million $ 433,795
Dec 24, 5 PM $ 0.00123
+0.57%
$ 1.23 million $ 436,205
Dec 24, 4 PM $ 0.00122
-2.24%
$ 1.22 million $ 439,978
Dec 24, 3 PM $ 0.00125
+0.81%
$ 1.25 million $ 443,340
Dec 24, 2 PM $ 0.00124
-3.36%
$ 1.24 million $ 445,516
Dec 24, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 471,155
Dec 24, 7 AM $ 0.0014
-5.21%
$ 1.4 million $ 470,957
Dec 24, 6 AM $ 0.00148
-0.20%
$ 1.48 million $ 473,787
Dec 24, 5 AM $ 0.00148
+2.78%
$ 1.48 million $ 477,523
Dec 24, 4 AM $ 0.00144
-1.57%
$ 1.44 million $ 480,848
Dec 24, 3 AM $ 0.00146
-0.48%
$ 1.46 million $ 483,454
Dec 24, 2 AM $ 0.00147
+1.94%
$ 1.47 million $ 487,643
Dec 24, 1 AM $ 0.00144
-2.04%
$ 1.44 million $ 491,630
Dec 24, 12 AM $ 0.00147
+0.68%
$ 1.47 million $ 494,594
Dec 23, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 496,237
Dec 23, 10 PM $ 0.00146
-0.14%
$ 1.46 million $ 500,451
Dec 23, 9 PM $ 0.00146
-0.54%
$ 1.46 million $ 503,598
Dec 23, 8 PM $ 0.00147
+0.96%
$ 1.47 million $ 505,705