sora labs Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00146
-1.62%
$ 1.46 million $ 505,488
Dec 23, 6 PM $ 0.00147
-1.21%
$ 1.47 million $ 508,229
Dec 23, 5 PM $ 0.00147
+1.17%
$ 1.47 million $ 508,826
Dec 23, 4 PM $ 0.00146
+1.89%
$ 1.46 million $ 509,725
Dec 23, 3 PM $ 0.00143
+0.78%
$ 1.43 million $ 511,485
Dec 23, 2 PM $ 0.00142
-2.06%
$ 1.42 million $ 511,889
Dec 23, 1 PM $ 0.00144
-7.50%
$ 1.44 million $ 513,981
Dec 23, 12 PM $ 0.00156
+0.52%
$ 1.56 million $ 514,956
Dec 23, 11 AM $ 0.00155
+4.73%
$ 1.55 million $ 516,227
Dec 23, 10 AM $ 0.00148
-3.08%
$ 1.48 million $ 518,627
Dec 23, 9 AM $ 0.00153
+0.66%
$ 1.53 million $ 516,520
Dec 23, 8 AM $ 0.00151
+0.07%
$ 1.51 million $ 515,072
Dec 23, 7 AM $ 0.00151
-7.17%
$ 1.51 million $ 515,419
Dec 23, 6 AM $ 0.00163
+0.43%
$ 1.63 million $ 512,882
Dec 23, 3 AM $ 0.0017
+0.95%
$ 1.7 million $ 502,802
Dec 23, 2 AM $ 0.00166
+5.32%
$ 1.66 million $ 498,522
Dec 23, 1 AM $ 0.0016
-0.56%
$ 1.6 million $ 494,987
Dec 23, 12 AM $ 0.00163
+1.62%
$ 1.63 million $ 492,025
Dec 22, 11 PM $ 0.0016
-4.26%
$ 1.65 million $ 489,994
Dec 22, 10 PM $ 0.00167
+4.12%
$ 1.67 million $ 485,718
Dec 22, 9 PM $ 0.00153
+0.66%
$ 1.53 million $ 482,740
Dec 22, 8 PM $ 0.00151
-0.40%
$ 1.51 million $ 480,989
Dec 22, 7 PM $ 0.00155
-0.96%
$ 1.55 million $ 481,547
Dec 22, 6 PM $ 0.00157
+0.90%
$ 1.57 million $ 480,327
Dec 22, 5 PM $ 0.00155
+0.59%
$ 1.55 million $ 478,325
Dec 22, 4 PM $ 0.00154
+2.87%
$ 1.54 million $ 476,377
Dec 22, 3 PM $ 0.0015
+0.40%
$ 1.5 million $ 473,198
Dec 22, 2 PM $ 0.00149
-0.53%
$ 1.49 million $ 473,753
Dec 22, 1 PM $ 0.00149
-4.96%
$ 1.49 million $ 472,343
Dec 22, 12 PM $ 0.00157
-1.13%
$ 1.57 million $ 469,899
Dec 22, 11 AM $ 0.00158
+3.34%
$ 1.58 million $ 469,225
Dec 22, 10 AM $ 0.00153
+1.59%
$ 1.53 million $ 467,133
Dec 22, 9 AM $ 0.0015
+3.30%
$ 1.5 million $ 466,677
Dec 22, 8 AM $ 0.00146
-2.02%
$ 1.46 million $ 468,648
Dec 22, 7 AM $ 0.0015
+0.94%
$ 1.5 million $ 469,081
Dec 22, 6 AM $ 0.00149
+0.81%
$ 1.49 million $ 466,445
Dec 22, 5 AM $ 0.00148
+3.21%
$ 1.48 million $ 464,746
Dec 22, 4 AM $ 0.00144
+1.63%
$ 1.44 million $ 465,848
Dec 22, 3 AM $ 0.00147
+1.94%
$ 1.47 million $ 465,544
Dec 22, 2 AM $ 0.00144
-2.23%
$ 1.44 million $ 465,059
Dec 22, 1 AM $ 0.00148
-0.61%
$ 1.48 million $ 465,242
Dec 22, 12 AM $ 0.00149
+2.20%
$ 1.49 million $ 465,106
Dec 21, 11 PM $ 0.00145
-2.87%
$ 1.45 million $ 465,177
Dec 21, 10 PM $ 0.0015
+0.07%
$ 1.5 million $ 465,733
Dec 21, 9 PM $ 0.00149
-1.19%
$ 1.49 million $ 466,733
Dec 21, 8 PM $ 0.00151
+2.65%
$ 1.51 million $ 466,146
Dec 21, 7 PM $ 0.00148
+2.70%
$ 1.48 million $ 464,861
Dec 21, 6 PM $ 0.00144
+2.12%
$ 1.44 million $ 463,967
Dec 21, 5 PM $ 0.00141
+0.71%
$ 1.41 million $ 465,864
Dec 21, 4 PM $ 0.00142
+1.72%
$ 1.42 million $ 468,650