sora labs Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0014
-0.64%
$ 1.4 million $ 471,651
Dec 21, 2 PM $ 0.00141
-0.85%
$ 1.41 million $ 473,116
Dec 21, 1 PM $ 0.00142
-0.35%
$ 1.42 million $ 475,689
Dec 21, 8 AM $ 0.00136
+0.22%
$ 1.36 million $ 492,674
Dec 21, 7 AM $ 0.00136
-1.80%
$ 1.36 million $ 493,691
Dec 21, 6 AM $ 0.00139
+1.99%
$ 1.39 million $ 498,325
Dec 21, 5 AM $ 0.00136
-3.20%
$ 1.36 million $ 501,495
Dec 21, 4 AM $ 0.0014
+0.79%
$ 1.4 million $ 505,100
Dec 21, 3 AM $ 0.00139
+2.27%
$ 1.39 million $ 510,013
Dec 21, 2 AM $ 0.00137
-4.33%
$ 1.37 million $ 514,589
Dec 21, 1 AM $ 0.00144
+1.83%
$ 1.44 million $ 518,769
Dec 21, 12 AM $ 0.00142
+1.00%
$ 1.42 million $ 522,119
Dec 20, 11 PM $ 0.0014
-3.78%
$ 1.4 million $ 528,366
Dec 20, 10 PM $ 0.00145
-1.56%
$ 1.45 million $ 534,120
Dec 20, 9 PM $ 0.00148
+1.51%
$ 1.48 million $ 537,284
Dec 20, 8 PM $ 0.00145
+0.35%
$ 1.45 million $ 540,586
Dec 20, 7 PM $ 0.00144
-3.29%
$ 1.44 million $ 546,695
Dec 20, 6 PM $ 0.00149
+0.54%
$ 1.49 million $ 552,543
Dec 20, 5 PM $ 0.00148
-2.76%
$ 1.48 million $ 557,734
Dec 20, 4 PM $ 0.00152
-1.42%
$ 1.52 million $ 559,518
Dec 20, 3 PM $ 0.00155
-3.98%
$ 1.55 million $ 559,063
Dec 20, 2 PM $ 0.00161
+0.75%
$ 1.61 million $ 558,864
Dec 20, 1 PM $ 0.0016
+0.44%
$ 1.6 million $ 556,662
Dec 20, 12 PM $ 0.00159
-8.57%
$ 1.59 million $ 553,866
Dec 20, 11 AM $ 0.00172
+2.63%
$ 1.72 million $ 550,759
Dec 20, 10 AM $ 0.00167
+1.09%
$ 1.67 million $ 546,622
Dec 20, 9 AM $ 0.0016
-1.17%
$ 1.6 million $ 541,941
Dec 20, 8 AM $ 0.00163
-1.15%
$ 1.63 million $ 541,085
Dec 20, 7 AM $ 0.00161
+5.16%
$ 1.61 million $ 536,792
Dec 20, 6 AM $ 0.00153
+1.46%
$ 1.53 million $ 534,811
Dec 20, 5 AM $ 0.00151
-5.45%
$ 1.51 million $ 533,440
Dec 20, 4 AM $ 0.00158
-4.40%
$ 1.58 million $ 531,562
Dec 20, 3 AM $ 0.00168
+0.12%
$ 1.68 million $ 529,209
Dec 20, 2 AM $ 0.00168
-0.83%
$ 1.68 million $ 524,439
Dec 20, 1 AM $ 0.0017
-0.35%
$ 1.7 million $ 517,628
Dec 20, 12 AM $ 0.00171
-2.62%
$ 1.71 million $ 513,931
Dec 19, 10 PM $ 0.00167
-0.18%
$ 1.67 million $ 499,984
Dec 19, 9 PM $ 0.00166
-1.36%
$ 1.66 million $ 496,137
Dec 19, 8 PM $ 0.00168
-2.04%
$ 1.68 million $ 491,392
Dec 19, 7 PM $ 0.00171
-2.62%
$ 1.71 million $ 482,612
Dec 19, 6 PM $ 0.00176
-0.79%
$ 1.76 million $ 473,970
Dec 19, 5 PM $ 0.00171
+8.76%
$ 1.71 million $ 466,931
Dec 19, 4 PM $ 0.00166
+15.19%
$ 1.66 million $ 461,073
Dec 19, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 456,090
Dec 19, 2 PM $ 0.00144
+1.55%
$ 1.44 million $ 449,860
Dec 19, 1 PM $ 0.00143
-3.18%
$ 1.43 million $ 445,403
Dec 19, 12 PM $ 0.00149
+3.83%
$ 1.49 million $ 441,443
Dec 19, 11 AM $ 0.00144
+0.56%
$ 1.44 million $ 434,875
Dec 19, 10 AM $ 0.00143
-5.94%
$ 1.43 million $ 429,662
Dec 19, 9 AM $ 0.0015
+2.38%
$ 1.5 million $ 424,408