sora labs Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00487
-0.95%
$ 4.87 million $ 1.5 million
Feb 10, 2025 $ 0.00491
+1.33%
$ 4.91 million $ 1.16 million
Feb 9, 2025 $ 0.00495
-22.55%
$ 4.95 million $ 1.28 million
Feb 8, 2025 $ 0.00637
+35.56%
$ 6.37 million $ 1.31 million
Feb 7, 2025 $ 0.00469
-19.68%
$ 4.69 million $ 1.59 million
Feb 6, 2025 $ 0.00584
-14.32%
$ 5.84 million $ 1.71 million
Feb 5, 2025 $ 0.00685
-3.00%
$ 6.85 million $ 1.95 million
Feb 4, 2025 $ 0.00706
-5.72%
$ 7.06 million $ 3.08 million
Feb 3, 2025 $ 0.00749
+115.32%
$ 7.49 million $ 6.51 million
Feb 2, 2025 $ 0.00338
+17.40%
$ 3.38 million $ 3.51 million
Feb 1, 2025 $ 0.00288
-34.05%
$ 2.88 million $ 1.58 million
Jan 31, 2025 $ 0.00436
-19.38%
$ 4.36 million $ 1.81 million
Jan 30, 2025 $ 0.0054
-40.50%
$ 5.4 million $ 1.41 million
Jan 29, 2025 $ 0.0091
-1.45%
$ 9.1 million $ 1.8 million
Jan 28, 2025 $ 0.00923
-32.25%
$ 9.23 million $ 1.63 million
Jan 27, 2025 $ 0.0134
+45.77%
$ 13.4 million $ 3.03 million
Jan 26, 2025 $ 0.00919
-6.22%
$ 9.19 million $ 1.42 million
Jan 25, 2025 $ 0.00973
-23.19%
$ 9.73 million $ 1.36 million
Jan 24, 2025 $ 0.0129
-23.54%
$ 12.89 million $ 404,553
Jan 23, 2025 $ 0.0177
-24.02%
$ 17.7 million $ 3.05 million
Jan 22, 2025 $ 0.024
-22.03%
$ 23.96 million $ 1.88 million
Jan 21, 2025 $ 0.00895
+79.64%
$ 8.95 million $ 3.3 million
Jan 20, 2025 $ 0.00485
+139.25%
$ 4.85 million $ 5.24 million
Jan 19, 2025 $ 0.00202
-34.46%
$ 2.02 million $ 6.86 million
Jan 18, 2025 $ 0.00318
-13.66%
$ 3.18 million $ 2.97 million
Jan 17, 2025 $ 0.00364
-27.47%
$ 3.64 million $ 3.68 million
Jan 16, 2025 $ 0.00514
-31.78%
$ 5.14 million $ 1.79 million
Download