sora labs Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00284
-41.79%
$2.84 million $2.32 million
Feb 11, 2025 $0.00487
-0.95%
$4.87 million $1.5 million
Feb 10, 2025 $0.00491
+1.33%
$4.91 million $1.16 million
Feb 9, 2025 $0.00495
-22.55%
$4.95 million $1.28 million
Feb 8, 2025 $0.00637
+35.56%
$6.37 million $1.31 million
Feb 7, 2025 $0.00469
-19.68%
$4.69 million $1.59 million
Feb 6, 2025 $0.00584
-14.32%
$5.84 million $1.71 million
Feb 5, 2025 $0.00685
-3.00%
$6.85 million $1.95 million
Feb 4, 2025 $0.00706
-5.72%
$7.06 million $3.08 million
Feb 3, 2025 $0.00749
+115.32%
$7.49 million $6.51 million
Feb 2, 2025 $0.00338
+17.40%
$3.38 million $3.51 million
Feb 1, 2025 $0.00288
-34.05%
$2.88 million $1.58 million
Jan 31, 2025 $0.00436
-19.38%
$4.36 million $1.81 million
Jan 30, 2025 $0.0054
-40.50%
$5.4 million $1.41 million
Jan 29, 2025 $0.0091
-1.45%
$9.1 million $1.8 million
Jan 28, 2025 $0.00923
-32.25%
$9.23 million $1.63 million
Jan 27, 2025 $0.0134
+45.77%
$13.4 million $3.03 million
Jan 26, 2025 $0.00919
-6.22%
$9.19 million $1.42 million
Jan 25, 2025 $0.00973
-23.19%
$9.73 million $1.36 million
Jan 24, 2025 $0.0129
-23.54%
$12.89 million $404,553
Jan 23, 2025 $0.0177
-24.02%
$17.7 million $3.05 million
Jan 22, 2025 $0.024
-22.03%
$23.96 million $1.88 million
Jan 21, 2025 $0.00895
+79.64%
$8.95 million $3.3 million
Jan 20, 2025 $0.00485
+139.25%
$4.85 million $5.24 million
Jan 19, 2025 $0.00202
-34.46%
$2.02 million $6.86 million
Jan 18, 2025 $0.00318
-13.66%
$3.18 million $2.97 million
Jan 17, 2025 $0.00364
-27.47%
$3.64 million $3.68 million
Jan 16, 2025 $0.00514
-31.78%
$5.14 million $1.79 million
Download