sora labs Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000223
+0.00%
$ 22,348 $ 0
Mar 10, 5 AM $ 0.0000212
+0.07%
$ -- $ 22
Mar 4, 4 PM $ 0.0000224
-1.18%
$ -- $ 314
Mar 4, 1 AM $ 0.0000214
+0.00%
$ 21,410 $ 0
Feb 18, 5 PM $ 0.0000203
+0.00%
$ 20,322 $ 1
Dec 31, 2 AM $ 0.000796
-0.01%
$ 796,286 $ 155,699
Dec 31, 1 AM $ 0.000796
+2.22%
$ 796,386 $ 155,025
Dec 31, 12 AM $ 0.000779
-0.49%
$ 779,086 $ 152,571
Dec 30, 11 PM $ 0.00076
-1.94%
$ 759,886 $ 147,415
Dec 30, 10 PM $ 0.000775
+0.64%
$ 774,886 $ 146,632
Dec 30, 9 PM $ 0.00077
+0.00%
$ 769,986 $ 144,413
Dec 30, 8 PM $ 0.00077
+0.76%
$ 770,086 $ 142,924
Dec 30, 7 PM $ 0.000764
+0.00%
$ 764,286 $ 139,619
Dec 30, 6 PM $ 0.000764
-1.46%
$ 764,286 $ 138,861
Dec 30, 5 PM $ 0.00076
+5.60%
$ 760,486 $ 136,839
Dec 30, 11 AM $ 0.000596
+0.74%
$ 595,789 $ 127,212
Dec 30, 9 AM $ 0.000592
+0.00%
$ 591,989 $ 126,422
Dec 30, 8 AM $ 0.000592
+0.00%
$ 591,989 $ 126,559
Dec 30, 7 AM $ 0.000592
-0.17%
$ 591,989 $ 122,424
Dec 30, 6 AM $ 0.000593
+0.17%
$ 592,989 $ 121,358
Dec 30, 5 AM $ 0.000593
-0.50%
$ 592,989 $ 121,632
Dec 30, 4 AM $ 0.000596
-0.17%
$ 595,989 $ 121,802
Dec 30, 3 AM $ 0.000596
+0.00%
$ 595,989 $ 122,252
Dec 30, 2 AM $ 0.000596
+0.00%
$ 595,989 $ 122,505
Dec 30, 1 AM $ 0.000596
-0.17%
$ 595,989 $ 123,718
Dec 30, 12 AM $ 0.000597
+1.36%
$ 596,989 $ 125,924
Dec 29, 11 PM $ 0.000589
+0.00%
$ 588,989 $ 128,305
Dec 29, 10 PM $ 0.000589
+0.00%
$ 588,989 $ 129,185
Dec 29, 9 PM $ 0.00059
+2.25%
$ 589,989 $ 130,592
Dec 29, 8 PM $ 0.000577
+0.00%
$ 576,990 $ 133,603
Dec 29, 7 PM $ 0.000575
-0.35%
$ 574,990 $ 136,709
Dec 29, 6 PM $ 0.000577
-1.20%
$ 576,990 $ 140,141
Dec 29, 5 PM $ 0.000584
+1.21%
$ 583,990 $ 144,314
Dec 29, 4 PM $ 0.000577
-3.19%
$ 576,990 $ 145,712
Dec 29, 3 PM $ 0.000595
+2.59%
$ 594,989 $ 147,095
Dec 29, 2 PM $ 0.000585
+1.39%
$ 584,989 $ 149,446
Dec 29, 1 PM $ 0.000576
-5.26%
$ 575,990 $ 151,884
Dec 29, 12 PM $ 0.000608
+3.23%
$ 607,989 $ 154,233
Dec 29, 11 AM $ 0.000629
+0.00%
$ -- $ 159,337
Dec 29, 10 AM $ 0.000629
-0.16%
$ 628,989 $ 159,573
Dec 29, 9 AM $ 0.000629
+0.00%
$ 628,989 $ 163,871
Dec 29, 8 AM $ 0.000629
+0.00%
$ 628,989 $ 166,984
Dec 29, 7 AM $ 0.000629
+0.00%
$ 628,989 $ 172,101
Dec 29, 6 AM $ 0.000629
+0.00%
$ 628,989 $ 175,606
Dec 29, 5 AM $ 0.000629
-0.16%
$ 629,989 $ 178,645
Dec 29, 4 AM $ 0.000629
+0.00%
$ 628,989 $ 182,858
Dec 29, 3 AM $ 0.000629
+0.00%
$ 628,989 $ 187,405
Dec 29, 2 AM $ 0.000629
+3.97%
$ 628,989 $ 190,891
Dec 29, 1 AM $ 0.000619
-0.80%
$ 618,989 $ 193,271
Dec 29, 12 AM $ 0.000608
-4.70%
$ 607,989 $ 195,163
Download