DeepFakeAI Historical Data

FAKEAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00719
+26.49%
$ 7.19 million $ 205,376
Sep 20, 2024 $ 0.00568
+23.13%
$ 5.68 million $ 107,475
Sep 19, 2024 $ 0.00461
+5.69%
$ 4.61 million $ 24,274
Sep 18, 2024 $ 0.00436
+5.71%
$ 4.36 million $ 22,370
Sep 17, 2024 $ 0.00413
+4.65%
$ 4.13 million $ 23,387
Sep 16, 2024 $ 0.00394
+1.52%
$ 3.94 million $ 14,568
Sep 15, 2024 $ 0.00381
-5.48%
$ 3.81 million $ 7,419
Sep 14, 2024 $ 0.00403
-3.34%
$ 4.03 million $ 43,971
Sep 13, 2024 $ 0.00417
+12.01%
$ 4.17 million $ 61,043
Sep 12, 2024 $ 0.00373
+5.31%
$ 3.73 million $ 65,393
Sep 11, 2024 $ 0.00353
-3.37%
$ 3.53 million $ 76,289
Sep 10, 2024 $ 0.00366
-0.36%
$ 3.66 million $ 68,293
Sep 9, 2024 $ 0.00368
+8.43%
$ 3.68 million $ 72,478
Sep 8, 2024 $ 0.0034
-0.07%
$ 3.4 million $ 66,025
Sep 7, 2024 $ 0.0034
+7.82%
$ 3.4 million $ 69,701
Sep 6, 2024 $ 0.00316
-4.38%
$ 3.16 million $ 80,889
Sep 5, 2024 $ 0.0033
-6.22%
$ 3.3 million $ 89,103
Sep 4, 2024 $ 0.00352
-1.74%
$ 3.52 million $ 38,935
Sep 3, 2024 $ 0.00358
-5.71%
$ 3.58 million $ 6,340
Sep 2, 2024 $ 0.00381
+5.34%
$ 3.81 million $ 7,314
Sep 1, 2024 $ 0.00361
-3.14%
$ 3.61 million $ 11,570
Aug 31, 2024 $ 0.00373
+3.87%
$ 3.73 million $ 4,935
Aug 30, 2024 $ 0.00359
-5.68%
$ 3.59 million $ 4,817
Aug 29, 2024 $ 0.00381
+0.29%
$ 3.81 million $ 24,467
Aug 28, 2024 $ 0.0038
-4.50%
$ 3.8 million $ 9,109
Aug 27, 2024 $ 0.00398
-1.45%
$ 3.98 million $ 11,775
Aug 26, 2024 $ 0.00405
-2.74%
$ 4.05 million $ 17,133
Aug 25, 2024 $ 0.00417
+0.99%
$ 4.17 million $ 5,681
Aug 24, 2024 $ 0.00409
+2.47%
$ 4.09 million $ 17,613
Aug 23, 2024 $ 0.00399
+10.00%
$ 3.99 million $ 21,820
Aug 22, 2024 $ 0.00362
-2.75%
$ 3.62 million $ 11,145
Aug 21, 2024 $ 0.00373
-0.50%
$ 3.73 million $ 29,009
Aug 20, 2024 $ 0.00374
+3.64%
$ 3.74 million $ 28,477
Aug 19, 2024 $ 0.00349
+2.70%
$ 3.49 million $ 6,018
Aug 18, 2024 $ 0.0034
-1.18%
$ 3.4 million $ 11,381
Aug 17, 2024 $ 0.00344
-1.30%
$ 3.44 million $ 31,248
Aug 16, 2024 $ 0.00349
+4.86%
$ 3.49 million $ 24,759
Aug 15, 2024 $ 0.00333
+3.34%
$ 3.33 million $ 34,028
Aug 14, 2024 $ 0.00321
+6.73%
$ 3.21 million $ 69,667
Aug 13, 2024 $ 0.00301
+3.79%
$ 3.01 million $ 18,641
Aug 12, 2024 $ 0.0029
+5.21%
$ 2.9 million $ 12,620
Aug 11, 2024 $ 0.00276
+1.94%
$ 2.76 million $ 22,563
Aug 10, 2024 $ 0.00271
-5.96%
$ 2.71 million $ 7,751
Aug 9, 2024 $ 0.0028
-2.13%
$ 2.8 million $ 11,380
Aug 8, 2024 $ 0.00285
+19.36%
$ 2.85 million $ 20,275
Aug 7, 2024 $ 0.00239
+0.63%
$ 2.39 million $ 27,021
Aug 6, 2024 $ 0.00239
-8.78%
$ 2.39 million $ 146,083
Aug 5, 2024 $ 0.00262
-22.79%
$ 2.62 million $ 122,137
Aug 4, 2024 $ 0.0034
-10.44%
$ 3.4 million $ 15,102
Aug 3, 2024 $ 0.0038
-1.80%
$ 3.8 million $ 17,996