DeepFakeAI Historical Data

FAKEAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0106
-0.60%
$ 10.64 million $ 145,207
Nov 9, 2024 $ 0.0108
-0.25%
$ 10.76 million $ 85,588
Nov 8, 2024 $ 0.0108
+6.25%
$ 10.79 million $ 113,834
Nov 7, 2024 $ 0.0102
+23.99%
$ 10.15 million $ 158,480
Nov 6, 2024 $ 0.00838
+10.99%
$ 8.38 million $ 68,388
Nov 5, 2024 $ 0.00755
+10.98%
$ 7.55 million $ 34,958
Nov 4, 2024 $ 0.00681
-7.97%
$ 6.81 million $ 17,078
Nov 3, 2024 $ 0.00741
-1.70%
$ 7.41 million $ 74,083
Nov 2, 2024 $ 0.00754
+0.88%
$ 7.54 million $ 34,134
Nov 1, 2024 $ 0.00748
-2.30%
$ 7.48 million $ 49,213
Oct 31, 2024 $ 0.0077
-3.33%
$ 7.7 million $ 36,693
Oct 30, 2024 $ 0.00797
-0.25%
$ 7.97 million $ 54,466
Oct 29, 2024 $ 0.00799
+22.94%
$ 7.99 million $ 115,902
Oct 28, 2024 $ 0.0065
+0.28%
$ 6.5 million $ 19,623
Oct 27, 2024 $ 0.00648
+9.12%
$ 6.48 million $ 44,048
Oct 26, 2024 $ 0.00594
-2.09%
$ 5.94 million $ 11,580
Oct 25, 2024 $ 0.00607
-0.42%
$ 6.07 million $ 59,681
Oct 24, 2024 $ 0.00618
-1.61%
$ 6.18 million $ 28,161
Oct 23, 2024 $ 0.00628
-4.53%
$ 6.28 million $ 26,505
Oct 22, 2024 $ 0.00671
-1.20%
$ 6.71 million $ 27,046
Oct 21, 2024 $ 0.00679
-2.62%
$ 6.79 million $ 24,924
Oct 20, 2024 $ 0.00697
+7.08%
$ 6.97 million $ 28,541
Oct 19, 2024 $ 0.00651
-2.48%
$ 6.51 million $ 40,707
Oct 18, 2024 $ 0.00668
-1.66%
$ 6.68 million $ 26,837
Oct 17, 2024 $ 0.00679
-3.68%
$ 6.79 million $ 39,875
Oct 16, 2024 $ 0.00705
-0.27%
$ 7.05 million $ 35,412
Oct 15, 2024 $ 0.00704
-3.87%
$ 7.04 million $ 36,838
Oct 14, 2024 $ 0.00741
+13.11%
$ 7.41 million $ 49,958
Oct 13, 2024 $ 0.00655
-5.91%
$ 6.55 million $ 46,224
Oct 12, 2024 $ 0.00711
+1.52%
$ 7.11 million $ 20,401
Oct 11, 2024 $ 0.007
-0.98%
$ 7 million $ 40,541
Oct 10, 2024 $ 0.00704
+3.27%
$ 7.04 million $ 36,722
Oct 9, 2024 $ 0.00682
-14.09%
$ 6.82 million $ 60,589
Oct 8, 2024 $ 0.00794
-4.15%
$ 7.94 million $ 56,940
Oct 7, 2024 $ 0.00828
+1.28%
$ 8.28 million $ 56,083
Oct 6, 2024 $ 0.00818
-0.50%
$ 8.18 million $ 51,193
Oct 5, 2024 $ 0.00821
-3.48%
$ 8.21 million $ 39,825
Oct 4, 2024 $ 0.00848
+5.77%
$ 8.48 million $ 69,184
Oct 3, 2024 $ 0.00802
-1.39%
$ 8.02 million $ 50,610
Oct 2, 2024 $ 0.00819
+10.22%
$ 8.19 million $ 82,429
Oct 1, 2024 $ 0.00748
-8.11%
$ 7.48 million $ 132,880
Sep 30, 2024 $ 0.00814
-12.15%
$ 8.14 million $ 90,771
Sep 29, 2024 $ 0.00927
-5.49%
$ 9.27 million $ 66,668
Sep 28, 2024 $ 0.0098
+2.41%
$ 9.8 million $ 75,880
Sep 27, 2024 $ 0.00978
+9.66%
$ 9.78 million $ 140,981
Sep 26, 2024 $ 0.00894
-7.65%
$ 8.94 million $ 302,712
Sep 25, 2024 $ 0.00969
+7.69%
$ 9.69 million $ 169,663
Sep 24, 2024 $ 0.009
+3.42%
$ 9 million $ 127,889
Sep 23, 2024 $ 0.0087
+23.85%
$ 8.7 million $ 192,282
Sep 22, 2024 $ 0.00703
-2.94%
$ 7.03 million $ 95,293