DeepFakeAI Historical Data

FAKEAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000769
-14.00%
$ 768,751 $ 11,537
Nov 16, 2023 $ 0.000937
-4.25%
$ 937,403 $ 7,144
Nov 15, 2023 $ 0.000979
+5.05%
$ 978,550 $ 4,135
Nov 14, 2023 $ 0.000932
-6.26%
$ 932,194 $ 14,955
Nov 13, 2023 $ 0.000996
-3.43%
$ 995,995 $ 8,897
Nov 12, 2023 $ 0.00103
-10.25%
$ 1.03 million $ 7,991
Nov 11, 2023 $ 0.00115
-10.75%
$ 1.15 million $ 16,373
Nov 10, 2023 $ 0.00129
+9.93%
$ 1.29 million $ 25,872
Nov 9, 2023 $ 0.00117
+12.95%
$ 1.17 million $ 14,617
Nov 8, 2023 $ 0.00104
+24.38%
$ 1.04 million $ 44,965
Nov 7, 2023 $ 0.000834
-9.07%
$ 833,891 $ 14,805
Nov 6, 2023 $ 0.000916
+2.99%
$ 916,398 $ 6,017
Nov 5, 2023 $ 0.000803
+1.82%
$ -- $ 8,179
Nov 4, 2023 $ 0.000789
+15.78%
$ 788,853 $ 17,811
Nov 3, 2023 $ 0.000681
-5.44%
$ 681,259 $ 36,805
Nov 2, 2023 $ 0.00072
-15.74%
$ 720,428 $ 15,237
Nov 1, 2023 $ 0.000855
-5.28%
$ 854,558 $ 20,047
Oct 31, 2023 $ 0.000902
-6.79%
$ 901,713 $ 3,732
Oct 30, 2023 $ 0.000967
+12.67%
$ 967,169 $ 51,253
Oct 29, 2023 $ 0.000858
+8.12%
$ 858,443 $ 5,105
Oct 28, 2023 $ 0.000794
+19.66%
$ 794,144 $ 16,303
Oct 27, 2023 $ 0.000664
-6.52%
$ 663,844 $ 9,211
Oct 26, 2023 $ 0.00071
+3.64%
$ 710,227 $ 4,091
Oct 25, 2023 $ 0.000685
+18.62%
$ 685,154 $ 9,503
Oct 24, 2023 $ 0.000578
-16.51%
$ 577,843 $ 11,734
Oct 23, 2023 $ 0.000692
+45.99%
$ 691,948 $ 13,385
Oct 22, 2023 $ 0.000474
+1.30%
$ 473,946 $ 6,642
Oct 20, 2023 $ 0.000447
+2.33%
$ 446,641 $ 4,805
Oct 19, 2023 $ 0.000437
-0.06%
$ 436,552 $ 4,694
Oct 18, 2023 $ 0.000426
-0.17%
$ 425,804 $ 3,149
Oct 17, 2023 $ 0.000426
-9.81%
$ 426,398 $ 3,155
Oct 16, 2023 $ 0.000473
+18.10%
$ 472,865 $ 8,314
Oct 15, 2023 $ 0.0004
+5.42%
$ 400,439 $ 3,903
Oct 14, 2023 $ 0.00038
-24.40%
$ 379,749 $ 20,311
Oct 12, 2023 $ 0.000551
-0.15%
$ -- $ 3,912
Oct 11, 2023 $ 0.000552
-2.32%
$ 551,523 $ 3,918
Oct 10, 2023 $ 0.000565
-8.20%
$ 564,796 $ 2,361
Oct 9, 2023 $ 0.000615
-0.70%
$ 615,402 $ 3,543
Oct 8, 2023 $ 0.000595
+0.59%
$ -- $ 3,980
Oct 7, 2023 $ 0.000592
-0.97%
$ 591,831 $ 3,966
Oct 5, 2023 $ 0.0006
-1.53%
$ -- $ 2,304
Oct 4, 2023 $ 0.00061
+0.60%
$ 609,708 $ 2,342
Oct 2, 2023 $ 0.000589
-0.06%
$ -- $ 2,068
Oct 1, 2023 $ 0.000589
+2.42%
$ 588,988 $ 2,068
Sep 30, 2023 $ 0.000587
+0.72%
$ 587,248 $ 4,510
Sep 29, 2023 $ 0.000583
-7.43%
$ 583,102 $ 7,429
Sep 28, 2023 $ 0.00063
+15.96%
$ 629,856 $ 26,391
Sep 27, 2023 $ 0.000569
+0.27%
$ 568,546 $ 5,934
Sep 26, 2023 $ 0.000567
-2.22%
$ 566,954 $ 29,511
Sep 25, 2023 $ 0.00058
+2.07%
$ 579,701 $ 3,178