DeepFakeAI Historical Data

FAKEAI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000568
-1.54%
$ 568,048 $ 3,272
Sep 23, 2023 $ 0.000577
-15.68%
$ 576,789 $ 11,462
Sep 22, 2023 $ 0.000684
-9.24%
$ 684,162 $ 12,946
Sep 21, 2023 $ 0.000754
-1.53%
$ 754,003 $ 3,229
Sep 20, 2023 $ 0.000766
-8.28%
$ 765,881 $ 4,059
Sep 19, 2023 $ 0.000835
+6.12%
$ 835,037 $ 3,030
Sep 18, 2023 $ 0.000787
+0.95%
$ 786,937 $ 9,320
Sep 17, 2023 $ 0.000779
-9.67%
$ 779,459 $ 23,162
Sep 16, 2023 $ 0.000811
+0.06%
$ 810,971 $ 4,239
Sep 15, 2023 $ 0.000811
-8.51%
$ 810,680 $ 17,195
Sep 14, 2023 $ 0.000886
-5.45%
$ 886,007 $ 13,318
Sep 13, 2023 $ 0.000937
+9.04%
$ 936,980 $ 14,088
Sep 12, 2023 $ 0.00086
+15.80%
$ 859,552 $ 5,622
Sep 11, 2023 $ 0.000742
-4.09%
$ 741,943 $ 14,016
Sep 10, 2023 $ 0.000774
-6.81%
$ 773,659 $ 12,689
Sep 9, 2023 $ 0.00083
-14.73%
$ 830,312 $ 23,891
Sep 8, 2023 $ 0.000974
-16.79%
$ 973,981 $ 20,069
Sep 7, 2023 $ 0.00117
+20.62%
$ 1.17 million $ 35,693
Sep 6, 2023 $ 0.00097
-19.34%
$ 969,817 $ 61,656
Sep 5, 2023 $ 0.0012
-0.90%
$ 1.2 million $ 92,871
Sep 4, 2023 $ 0.00121
+19.13%
$ 1.21 million $ 103,503
Sep 3, 2023 $ 0.00102
+52.72%
$ 1.02 million $ 406,225
Sep 2, 2023 $ 0.000666
+13.99%
$ 666,431 $ 17,869
Sep 1, 2023 $ 0.000585
+7.28%
$ 584,869 $ 14,090
Aug 31, 2023 $ 0.000545
+1.67%
$ 545,154 $ 26,596
Aug 30, 2023 $ 0.000536
+7.12%
$ 536,109 $ 8,466
Aug 29, 2023 $ 0.0005
-1.64%
$ 500,240 $ 12,504
Aug 28, 2023 $ 0.000509
-10.38%
$ 508,579 $ 33,735
Aug 27, 2023 $ 0.000568
+17.34%
$ 567,538 $ 84,878
Aug 26, 2023 $ 0.000484
+43.51%
$ 483,547 $ 64,746
Aug 25, 2023 $ 0.000337
-24.08%
$ 336,886 $ 18,115
Aug 24, 2023 $ 0.000444
+41.40%
$ 443,631 $ 26,648
Aug 23, 2023 $ 0.000314
+5.63%
$ 313,689 $ 8,077
Aug 22, 2023 $ 0.000297
-15.09%
$ 296,818 $ 26,955
Aug 21, 2023 $ 0.00035
+66.59%
$ 349,532 $ 61,224
Aug 19, 2023 $ 0.000219
+1.18%
$ 218,569 $ 2,186
Aug 18, 2023 $ 0.000216
-13.57%
$ 216,023 $ 2,160
Aug 17, 2023 $ 0.00025
+20.18%
$ 250,165 $ 9,233
Aug 16, 2023 $ 0.000208
-0.98%
$ 208,219 $ 4,121
Aug 12, 2023 $ 0.0002
-0.80%
$ -- $ 3,459
Aug 11, 2023 $ 0.000201
-25.23%
$ 201,332 $ 16,563
Aug 9, 2023 $ 0.000315
+6.36%
$ 315,099 $ 10,597
Aug 8, 2023 $ 0.000296
+2.38%
$ 296,415 $ 3,056
Aug 7, 2023 $ 0.000264
-0.25%
$ 264,212 $ 7,190
Aug 6, 2023 $ 0.000265
-25.51%
$ 265,018 $ 18,080
Aug 5, 2023 $ 0.000356
+5.48%
$ 356,380 $ 2,016
Aug 4, 2023 $ 0.000338
-9.84%
$ 337,895 $ 17,593
Aug 3, 2023 $ 0.000373
-10.95%
$ 373,080 $ 13,256
Aug 2, 2023 $ 0.000419
+3.96%
$ 418,811 $ 17,639
Aug 1, 2023 $ 0.000403
+2.67%
$ 402,650 $ 18,470