Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepFakeAI Historical Data

FAKEAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000537
+1.13%
$537,000 $120
Dec 16, 2025 $0.000531
-3.98%
$531,000 $586
Dec 15, 2025 $0.000553
+0.36%
$553,000 $371
Dec 14, 2025 $0.000563
-4.09%
$551,000 $76
Dec 13, 2025 $0.000587
+5.96%
$587,000 $284
Dec 12, 2025 $0.000554
-5.94%
$554,000 $127
Dec 11, 2025 $0.000589
-7.10%
$589,000 $435
Dec 10, 2025 $0.000634
+4.97%
$634,000 $420
Dec 9, 2025 $0.000604
+4.32%
$604,000 $1,746
Dec 8, 2025 $0.000579
+2.48%
$579,000 $345
Dec 7, 2025 $0.000565
+1.80%
$565,000 $712
Dec 6, 2025 $0.000555
-4.64%
$555,000 $4,198
Dec 5, 2025 $0.000582
+0.00%
$582,000 $147
Dec 4, 2025 $0.000582
-3.00%
$582,000 $309
Dec 3, 2025 $0.0006
+5.45%
$600,000 $682
Dec 2, 2025 $0.000569
+7.56%
$569,000 $304
Dec 1, 2025 $0.000529
-7.68%
$529,000 $345
Nov 30, 2025 $0.000573
-1.72%
$573,000 $26
Nov 29, 2025 $0.000617
-3.89%
$617,000 $83
Nov 28, 2025 $0.000642
-1.83%
$642,000 $259
Nov 27, 2025 $0.000648
+7.82%
$654,000 $457
Nov 26, 2025 $0.000601
+3.44%
$601,000 $346
Nov 25, 2025 $0.000581
+2.47%
$581,000 $892
Nov 24, 2025 $0.000567
+4.61%
$567,000 $4,071
Nov 23, 2025 $0.000542
+1.88%
$542,000 $327
Nov 22, 2025 $0.000532
-0.37%
$532,000 $99
Nov 21, 2025 $0.000535
-11.28%
$534,000 $530
Nov 20, 2025 $0.000603
-10.13%
$603,000 $491
Nov 19, 2025 $0.000671
+4.19%
$671,000 $3,807
Nov 18, 2025 $0.000644
+9.34%
$644,000 $515
Nov 17, 2025 $0.000589
-8.96%
$589,000 $941
Nov 16, 2025 $0.000647
+4.86%
$647,000 $761
Nov 15, 2025 $0.000617
+2.83%
$617,000 $245
Nov 14, 2025 $0.000624
-0.64%
$600,000 $527
Nov 13, 2025 $0.000639
-8.19%
$628,000 $897
Nov 12, 2025 $0.000696
+2.96%
$696,000 $7,408
Nov 11, 2025 $0.000676
-7.27%
$676,000 $832
Nov 10, 2025 $0.000729
+2.53%
$729,000 $485
Nov 9, 2025 $0.000711
+1.57%
$711,000 $2,648
Nov 8, 2025 $0.0007
-2.10%
$700,000 $1,117
Nov 7, 2025 $0.000715
+3.47%
$715,000 $1,564
Nov 6, 2025 $0.000691
-4.43%
$691,000 $183
Nov 5, 2025 $0.000723
+6.95%
$723,000 $3,637
Nov 4, 2025 $0.000676
-13.67%
$676,000 $5,943
Nov 3, 2025 $0.000783
-7.23%
$783,000 $21,802
Nov 2, 2025 $0.000844
-1.75%
$844,000 $1,166
Nov 1, 2025 $0.000859
-1.94%
$859,000 $1,094
Oct 31, 2025 $0.000876
+2.82%
$876,000 $3,127
Oct 30, 2025 $0.000852
-5.33%
$852,000 $1,402
Oct 29, 2025 $0.0009
+0.11%
$900,000 $3,280