DeepFakeAI Historical Data

FAKEAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000537
+1.13%
$ 537,000 $ 120
Dec 16, 2025 $ 0.000531
-3.98%
$ 531,000 $ 586
Dec 15, 2025 $ 0.000553
+0.36%
$ 553,000 $ 371
Dec 14, 2025 $ 0.000563
-4.09%
$ 551,000 $ 76
Dec 13, 2025 $ 0.000587
+5.96%
$ 587,000 $ 284
Dec 12, 2025 $ 0.000554
-5.94%
$ 554,000 $ 127
Dec 11, 2025 $ 0.000589
-7.10%
$ 589,000 $ 435
Dec 10, 2025 $ 0.000634
+4.97%
$ 634,000 $ 420
Dec 9, 2025 $ 0.000604
+4.32%
$ 604,000 $ 1,746
Dec 8, 2025 $ 0.000579
+2.48%
$ 579,000 $ 345
Dec 7, 2025 $ 0.000565
+1.80%
$ 565,000 $ 712
Dec 6, 2025 $ 0.000555
-4.64%
$ 555,000 $ 4,198
Dec 5, 2025 $ 0.000582
+0.00%
$ 582,000 $ 147
Dec 4, 2025 $ 0.000582
-3.00%
$ 582,000 $ 309
Dec 3, 2025 $ 0.0006
+5.45%
$ 600,000 $ 682
Dec 2, 2025 $ 0.000569
+7.56%
$ 569,000 $ 304
Dec 1, 2025 $ 0.000529
-7.68%
$ 529,000 $ 345
Nov 30, 2025 $ 0.000573
-1.72%
$ 573,000 $ 26
Nov 29, 2025 $ 0.000617
-3.89%
$ 617,000 $ 83
Nov 28, 2025 $ 0.000642
-1.83%
$ 642,000 $ 259
Nov 27, 2025 $ 0.000648
+7.82%
$ 654,000 $ 457
Nov 26, 2025 $ 0.000601
+3.44%
$ 601,000 $ 346
Nov 25, 2025 $ 0.000581
+2.47%
$ 581,000 $ 892
Nov 24, 2025 $ 0.000567
+4.61%
$ 567,000 $ 4,071
Nov 23, 2025 $ 0.000542
+1.88%
$ 542,000 $ 327
Nov 22, 2025 $ 0.000532
-0.37%
$ 532,000 $ 99
Nov 21, 2025 $ 0.000535
-11.28%
$ 534,000 $ 530
Nov 20, 2025 $ 0.000603
-10.13%
$ 603,000 $ 491
Nov 19, 2025 $ 0.000671
+4.19%
$ 671,000 $ 3,807
Nov 18, 2025 $ 0.000644
+9.34%
$ 644,000 $ 515
Nov 17, 2025 $ 0.000589
-8.96%
$ 589,000 $ 941
Nov 16, 2025 $ 0.000647
+4.86%
$ 647,000 $ 761
Nov 15, 2025 $ 0.000617
+2.83%
$ 617,000 $ 245
Nov 14, 2025 $ 0.000624
-0.64%
$ 600,000 $ 527
Nov 13, 2025 $ 0.000639
-8.19%
$ 628,000 $ 897
Nov 12, 2025 $ 0.000696
+2.96%
$ 696,000 $ 7,408
Nov 11, 2025 $ 0.000676
-7.27%
$ 676,000 $ 832
Nov 10, 2025 $ 0.000729
+2.53%
$ 729,000 $ 485
Nov 9, 2025 $ 0.000711
+1.57%
$ 711,000 $ 2,648
Nov 8, 2025 $ 0.0007
-2.10%
$ 700,000 $ 1,117
Nov 7, 2025 $ 0.000715
+3.47%
$ 715,000 $ 1,564
Nov 6, 2025 $ 0.000691
-4.43%
$ 691,000 $ 183
Nov 5, 2025 $ 0.000723
+6.95%
$ 723,000 $ 3,637
Nov 4, 2025 $ 0.000676
-13.67%
$ 676,000 $ 5,943
Nov 3, 2025 $ 0.000783
-7.23%
$ 783,000 $ 21,802
Nov 2, 2025 $ 0.000844
-1.75%
$ 844,000 $ 1,166
Nov 1, 2025 $ 0.000859
-1.94%
$ 859,000 $ 1,094
Oct 31, 2025 $ 0.000876
+2.82%
$ 876,000 $ 3,127
Oct 30, 2025 $ 0.000852
-5.33%
$ 852,000 $ 1,402
Oct 29, 2025 $ 0.0009
+0.11%
$ 900,000 $ 3,280