Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.000899
-8.82%
$899,000 $2,913
Oct 25, 2025 $0.00101
-0.79%
$-- $1,718
Oct 24, 2025 $0.00102
+1.29%
$1.02 million $2,522
Oct 23, 2025 $0.00101
-2.24%
$1 million $3,732
Oct 22, 2025 $0.000985
-7.25%
$1.03 million $3,279
Oct 21, 2025 $0.00106
-8.95%
$1.06 million $13,153
Oct 20, 2025 $0.00116
-2.35%
$1.16 million $1,785
Oct 19, 2025 $0.00119
-0.50%
$1.19 million $786
Oct 18, 2025 $0.0012
+4.73%
$1.2 million $1,323
Oct 17, 2025 $0.00114
+0.35%
$1.14 million $9,192
Oct 16, 2025 $0.00113
-4.16%
$1.14 million $785
Oct 15, 2025 $0.0012
-0.99%
$1.2 million $1,416
Oct 14, 2025 $0.00121
-3.73%
$1.21 million $731
Oct 13, 2025 $0.00126
-5.05%
$1.26 million $1,789
Oct 12, 2025 $0.00133
+13.99%
$1.33 million $1,565
Oct 11, 2025 $0.00116
-2.92%
$1.17 million $3,397
Oct 10, 2025 $0.0012
-11.63%
$1.2 million $3,803
Oct 9, 2025 $0.00136
-3.55%
$1.36 million $2,185
Oct 8, 2025 $0.00141
+3.99%
$1.41 million $3,337
Oct 7, 2025 $0.00135
-10.39%
$1.35 million $3,690
Oct 6, 2025 $0.00145
+3.93%
$1.45 million $2,533
Oct 5, 2025 $0.0014
-5.45%
$1.4 million $26,996
Oct 4, 2025 $0.00148
-1.12%
$1.48 million $4,968
Oct 3, 2025 $0.0015
-8.17%
$1.49 million $24,129
Oct 2, 2025 $0.00163
+2.58%
$1.63 million $2,773
Oct 1, 2025 $0.00159
+4.08%
$1.59 million $3,449
Sep 30, 2025 $0.00152
-0.10%
$1.53 million $2,289
Sep 29, 2025 $0.00153
+0.26%
$1.53 million $2,249
Sep 28, 2025 $0.00152
+0.04%
$1.52 million $3,587
Sep 27, 2025 $0.00152
+0.24%
$1.52 million $3,819
Sep 26, 2025 $0.00152
+2.13%
$1.51 million $4,404
Sep 25, 2025 $0.00149
-6.98%
$1.48 million $6,550
Sep 24, 2025 $0.0016
-0.19%
$1.6 million $2,870
Sep 23, 2025 $0.00161
-0.90%
$1.61 million $6,099
Sep 22, 2025 $0.00162
-9.31%
$1.62 million $3,516
Sep 21, 2025 $0.00181
+2.17%
$1.79 million $3,222
Sep 20, 2025 $0.00177
-0.08%
$1.77 million $7,540
Sep 19, 2025 $0.00178
-5.52%
$1.78 million $3,399
Sep 18, 2025 $0.00187
+2.31%
$1.88 million $2,343
Sep 17, 2025 $0.00183
+1.69%
$1.83 million $7,033
Sep 16, 2025 $0.00179
-1.97%
$1.8 million $4,208
Sep 15, 2025 $0.00182
-4.43%
$1.83 million $9,122
Sep 14, 2025 $0.00192
-2.59%
$1.89 million $2,904
Sep 13, 2025 $0.00197
-0.80%
$1.97 million $3,402
Sep 12, 2025 $0.00198
+6.16%
$1.98 million $7,483
Sep 11, 2025 $0.00187
-1.09%
$1.87 million $14,259
Sep 10, 2025 $0.00189
+4.17%
$1.89 million $3,054
Sep 9, 2025 $0.00181
-3.02%
$1.81 million $6,200
Sep 8, 2025 $0.00187
-1.05%
$1.87 million $8,085
Sep 7, 2025 $0.00189
+0.47%
$1.89 million $4,174