DeepFakeAI Historical Data

FAKEAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000527
+0.00%
$ 527,000 $ 659
Dec 30, 1 AM $ 0.000527
+0.00%
$ 527,000 $ 659
Dec 30, 12 AM $ 0.000527
+0.00%
$ 527,000 $ 659
Dec 29, 11 PM $ 0.000527
+0.00%
$ 527,000 $ 660
Dec 29, 10 PM $ 0.000527
+0.00%
$ 527,000 $ 660
Dec 29, 9 PM $ 0.000527
+0.00%
$ 527,000 $ 660
Dec 29, 8 PM $ 0.00052
-2.07%
$ 520,000 $ 644
Dec 29, 7 PM $ 0.000531
+0.00%
$ 531,000 $ 638
Dec 29, 6 PM $ 0.000531
+0.00%
$ 531,000 $ 647
Dec 29, 5 PM $ 0.000531
-0.38%
$ 531,000 $ 647
Dec 29, 4 PM $ 0.000533
+0.00%
$ 533,000 $ 67
Dec 29, 3 PM $ 0.000533
+0.00%
$ 533,000 $ 61
Dec 29, 2 PM $ 0.000533
+0.00%
$ 533,000 $ 61
Dec 29, 1 PM $ 0.000533
+0.00%
$ 533,000 $ 61
Dec 29, 12 PM $ 0.000533
-0.19%
$ 533,000 $ 52
Dec 29, 11 AM $ 0.000534
+0.00%
$ 534,000 $ 20
Dec 29, 10 AM $ 0.000534
+0.00%
$ 534,000 $ 20
Dec 29, 9 AM $ 0.000534
+0.00%
$ 534,000 $ 22
Dec 29, 8 AM $ 0.000534
+0.00%
$ 534,000 $ 33
Dec 29, 7 AM $ 0.000534
+0.00%
$ 534,000 $ 33
Dec 29, 6 AM $ 0.000534
+0.00%
$ 534,000 $ 38
Dec 29, 5 AM $ 0.000534
+0.00%
$ 534,000 $ 38
Dec 29, 4 AM $ 0.000534
+0.00%
$ 534,000 $ 38
Dec 29, 3 AM $ 0.000534
+0.00%
$ 534,000 $ 38
Dec 29, 2 AM $ 0.000534
+0.00%
$ 534,000 $ 32
Dec 29, 1 AM $ 0.000534
+0.00%
$ 534,000 $ 32
Dec 29, 12 AM $ 0.000534
+0.38%
$ 534,000 $ 32
Dec 28, 11 PM $ 0.000532
+0.00%
$ 532,000 $ 31
Dec 28, 10 PM $ 0.000532
+0.00%
$ 532,000 $ 32
Dec 28, 9 PM $ 0.000532
+0.00%
$ 532,000 $ 151
Dec 28, 8 PM $ 0.000532
+0.00%
$ 532,000 $ 154
Dec 28, 7 PM $ 0.000532
+1.53%
$ 532,000 $ 197
Dec 28, 6 PM $ 0.000524
+0.00%
$ 524,000 $ 188
Dec 28, 5 PM $ 0.000524
+0.00%
$ 524,000 $ 188
Dec 28, 4 PM $ 0.000524
+0.00%
$ 524,000 $ 188
Dec 28, 3 PM $ 0.000524
+0.00%
$ 524,000 $ 188
Dec 28, 2 PM $ 0.000524
+0.00%
$ 524,000 $ 198
Dec 28, 1 PM $ 0.000524
+0.38%
$ 524,000 $ 198
Dec 28, 12 PM $ 0.000522
-0.19%
$ 522,000 $ 198
Dec 28, 11 AM $ 0.000523
+0.00%
$ 523,000 $ 196
Dec 28, 10 AM $ 0.000523
+0.19%
$ 523,000 $ 196
Dec 28, 9 AM $ 0.000522
+1.36%
$ 522,000 $ 194
Dec 28, 8 AM $ 0.000515
+0.00%
$ 515,000 $ 708
Dec 28, 7 AM $ 0.000515
+0.19%
$ 515,000 $ 708
Dec 28, 6 AM $ 0.000514
+0.00%
$ 514,000 $ 703
Dec 28, 5 AM $ 0.000514
+0.00%
$ 514,000 $ 703
Dec 28, 4 AM $ 0.000514
+0.00%
$ 514,000 $ 703
Dec 28, 3 AM $ 0.000514
+0.00%
$ 514,000 $ 703
Dec 28, 2 AM $ 0.000514
+0.00%
$ 514,000 $ 709
Dec 28, 1 AM $ 0.000514
+0.00%
$ 514,000 $ 709